L'Oréal
WKN: 853888 / ISIN: FR0000120321Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:45 | 271,90 | 10.0 |
| 09:41:08 | 271,80 | 120.0 |
| 09:40:32 | 271,60 | 77.0 |
| 09:39:12 | 271,60 | 150.0 |
| 09:39:09 | 271,70 | 10.0 |
| 09:38:21 | 271,50 | 9.0 |
| 09:38:10 | 271,50 | 120.0 |
| 09:37:50 | 271,50 | 36.0 |
| 09:37:42 | 271,60 | 88.0 |
| 09:37:17 | 271,60 | 150.0 |
| 09:36:53 | 271,50 | 36.0 |
| 09:36:21 | 271,60 | 37.0 |
| 09:35:49 | 271,20 | 29.0 |
| 09:35:32 | 271,30 | 50.0 |
| 09:35:27 | 271,40 | 150.0 |
| 09:34:37 | 271,40 | 112.0 |
| 09:33:32 | 271,20 | 71.0 |
| 09:32:31 | 271,10 | 28.0 |
| 09:31:27 | 271,50 | 71.0 |
| 09:30:29 | 271,80 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:54 | 271,60 | 32.0 |
| 09:27:49 | 271,10 | 20.0 |
| 09:27:17 | 271,10 | 13.0 |
| 09:18:26 | 271,50 | 100.0 |
| 09:18:01 | 271,50 | 150.0 |
| 09:09:17 | 272,00 | 150.0 |
| 09:06:37 | 272,60 | 5.0 |
| 08:13:35 | 275,40 | 35.0 |
| 08:13:21 | 275,00 | 20.0 |
| 08:00:01 | 272,00 | 3.0 |
