L'Oréal

WKN: 853888 / ISIN: FR0000120321


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:20 338,45 2.0
21:57:20 338,45 2.0
21:54:52 338,00 5.0
21:52:08 339,00 8.0
21:19:40 337,05 1.0
21:18:41 338,45 2.0
20:08:37 336,45 2.0
20:07:44 336,85 20.0
20:07:29 336,95 20.0
20:02:05 337,05 4.0
17:27:46 338,00 10.0
17:21:26 337,85 1.0
17:19:51 337,70 2.0
17:17:23 337,10 15.0
17:14:26 337,25 4.0
17:02:50 336,55 50.0
17:02:13 336,65 6.0
17:02:13 336,65 8.0
17:02:09 336,55 2.0
17:02:08 336,55 5.0
Times & Sales
Zeit Kurs Stück
16:54:29 336,20 1.0
16:53:31 336,15 4.0
16:53:29 336,20 1.0
16:52:07 336,25 25.0
16:52:07 336,25 15.0
16:52:02 336,30 1.0
16:50:21 336,50 1.0
16:47:22 336,55 3.0
16:36:51 336,85 3.0
16:32:49 337,85 3.0
16:32:21 337,95 10.0
16:24:57 339,00 2.0
16:23:25 338,40 17.0
16:21:00 338,15 1.0
16:19:51 338,10 20.0
16:17:42 337,55 3.0
16:14:58 337,10 20.0
16:00:55 336,00 15.0
15:59:34 334,95 20.0
15:45:48 334,90 5.0
Times & Sales
Zeit Kurs Stück
15:44:32 334,65 53.0
15:44:14 334,65 100.0
14:33:31 331,65 56.0
14:33:21 331,65 24.0
14:33:21 331,65 24.0
14:33:20 331,65 20.0
14:33:20 331,65 6.0
14:33:04 331,55 7.0
14:21:04 332,65 1.0
14:18:04 333,05 5.0
14:12:44 333,50 10.0
13:42:12 334,65 15.0
13:41:53 334,60 10.0
13:35:01 333,90 10.0
13:34:42 333,75 6.0
13:34:39 333,80 7.0
13:34:33 333,75 7.0
13:33:32 333,75 4.0
13:28:01 333,35 3.0
13:27:12 333,40 3.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...