L'Oréal
WKN: 853888 / ISIN: FR0000120321Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 338,45 | 2.0 |
| 21:57:20 | 338,45 | 2.0 |
| 21:54:52 | 338,00 | 5.0 |
| 21:52:08 | 339,00 | 8.0 |
| 21:19:40 | 337,05 | 1.0 |
| 21:18:41 | 338,45 | 2.0 |
| 20:08:37 | 336,45 | 2.0 |
| 20:07:44 | 336,85 | 20.0 |
| 20:07:29 | 336,95 | 20.0 |
| 20:02:05 | 337,05 | 4.0 |
| 17:27:46 | 338,00 | 10.0 |
| 17:21:26 | 337,85 | 1.0 |
| 17:19:51 | 337,70 | 2.0 |
| 17:17:23 | 337,10 | 15.0 |
| 17:14:26 | 337,25 | 4.0 |
| 17:02:50 | 336,55 | 50.0 |
| 17:02:13 | 336,65 | 6.0 |
| 17:02:13 | 336,65 | 8.0 |
| 17:02:09 | 336,55 | 2.0 |
| 17:02:08 | 336,55 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:29 | 336,20 | 1.0 |
| 16:53:31 | 336,15 | 4.0 |
| 16:53:29 | 336,20 | 1.0 |
| 16:52:07 | 336,25 | 25.0 |
| 16:52:07 | 336,25 | 15.0 |
| 16:52:02 | 336,30 | 1.0 |
| 16:50:21 | 336,50 | 1.0 |
| 16:47:22 | 336,55 | 3.0 |
| 16:36:51 | 336,85 | 3.0 |
| 16:32:49 | 337,85 | 3.0 |
| 16:32:21 | 337,95 | 10.0 |
| 16:24:57 | 339,00 | 2.0 |
| 16:23:25 | 338,40 | 17.0 |
| 16:21:00 | 338,15 | 1.0 |
| 16:19:51 | 338,10 | 20.0 |
| 16:17:42 | 337,55 | 3.0 |
| 16:14:58 | 337,10 | 20.0 |
| 16:00:55 | 336,00 | 15.0 |
| 15:59:34 | 334,95 | 20.0 |
| 15:45:48 | 334,90 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:32 | 334,65 | 53.0 |
| 15:44:14 | 334,65 | 100.0 |
| 14:33:31 | 331,65 | 56.0 |
| 14:33:21 | 331,65 | 24.0 |
| 14:33:21 | 331,65 | 24.0 |
| 14:33:20 | 331,65 | 20.0 |
| 14:33:20 | 331,65 | 6.0 |
| 14:33:04 | 331,55 | 7.0 |
| 14:21:04 | 332,65 | 1.0 |
| 14:18:04 | 333,05 | 5.0 |
| 14:12:44 | 333,50 | 10.0 |
| 13:42:12 | 334,65 | 15.0 |
| 13:41:53 | 334,60 | 10.0 |
| 13:35:01 | 333,90 | 10.0 |
| 13:34:42 | 333,75 | 6.0 |
| 13:34:39 | 333,80 | 7.0 |
| 13:34:33 | 333,75 | 7.0 |
| 13:33:32 | 333,75 | 4.0 |
| 13:28:01 | 333,35 | 3.0 |
| 13:27:12 | 333,40 | 3.0 |
Seite:
1
