KWS Saat
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 59,90 | 1541.0 |
| 17:35:04 | 59,90 | 1541.0 |
| 17:10:41 | 59,70 | 62.0 |
| 17:10:41 | 59,80 | 14.0 |
| 16:37:32 | 59,80 | 73.0 |
| 16:37:32 | 59,80 | 2.0 |
| 15:55:48 | 59,80 | 13.0 |
| 15:55:48 | 59,80 | 4.0 |
| 15:55:48 | 59,80 | 1.0 |
| 15:49:08 | 59,70 | 2.0 |
| 15:35:27 | 59,80 | 30.0 |
| 15:35:27 | 59,80 | 2.0 |
| 15:35:18 | 59,80 | 9.0 |
| 15:35:18 | 59,70 | 7.0 |
| 15:35:18 | 59,70 | 6.0 |
| 14:13:10 | 59,80 | 2.0 |
| 14:05:01 | 59,70 | 56.0 |
| 14:05:01 | 59,60 | 39.0 |
| 14:05:01 | 59,60 | 1.0 |
| 13:49:41 | 59,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:13 | 59,30 | 2.0 |
| 11:05:11 | 59,50 | 19.0 |
| 11:05:11 | 59,60 | 30.0 |
| 11:05:11 | 59,80 | 151.0 |
| 10:49:54 | 59,80 | 19.0 |
| 10:49:54 | 59,80 | 25.0 |
| 10:00:03 | 60,10 | 30.0 |
| 10:00:03 | 60,00 | 4.0 |
| 10:00:01 | 60,00 | 10.0 |
| 10:00:01 | 60,00 | 17.0 |
| 10:00:01 | 60,00 | 113.0 |
| 09:59:42 | 60,10 | 7.0 |
| 09:59:42 | 60,00 | 95.0 |
| 09:11:33 | 60,20 | 35.0 |
| 09:11:33 | 60,20 | 10.0 |
| 09:00:28 | 60,10 | 2.0 |
