KWS Saat
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:03 | 61,10 | 0.0 |
21:45:04 | 61,10 | 0.0 |
21:30:02 | 61,10 | 0.0 |
21:15:03 | 61,10 | 0.0 |
20:45:02 | 61,10 | 0.0 |
20:30:04 | 61,00 | 0.0 |
20:15:03 | 61,00 | 0.0 |
19:45:02 | 61,00 | 0.0 |
19:30:04 | 61,00 | 0.0 |
19:15:03 | 61,00 | 0.0 |
18:30:02 | 61,00 | 0.0 |
18:15:06 | 60,90 | 0.0 |
17:51:49 | 60,90 | 0.0 |
17:15:10 | 60,80 | 0.0 |
16:45:03 | 60,80 | 0.0 |
16:30:05 | 60,80 | 0.0 |
16:15:02 | 60,80 | 0.0 |
15:50:08 | 60,80 | 0.0 |
15:30:13 | 60,80 | 0.0 |
15:15:05 | 60,70 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:00:01 | 60,70 | 0.0 |
14:45:02 | 60,70 | 0.0 |
14:30:05 | 60,80 | 0.0 |
14:15:05 | 60,90 | 0.0 |
14:00:03 | 60,90 | 0.0 |
13:05:05 | 60,70 | 0.0 |
12:45:03 | 60,70 | 0.0 |
12:30:05 | 60,70 | 0.0 |
12:15:02 | 60,70 | 0.0 |
12:00:06 | 60,70 | 0.0 |
11:45:03 | 60,70 | 0.0 |
11:30:08 | 60,70 | 0.0 |
11:15:03 | 60,70 | 0.0 |
10:45:03 | 60,70 | 0.0 |
10:30:02 | 60,70 | 0.0 |
10:15:02 | 60,70 | 0.0 |
10:00:50 | 60,70 | 0.0 |
09:45:04 | 60,70 | 0.0 |
09:41:13 | 60,70 | 0.0 |
09:15:11 | 60,60 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:11:56 | 60,60 | 0.0 |
08:55:19 | 60,80 | 0.0 |
08:40:11 | 60,80 | 0.0 |
08:32:01 | 60,80 | 0.0 |
08:26:08 | 60,80 | 0.0 |
08:15:02 | 60,80 | 0.0 |
