Krones

WKN: 633500 / ISIN: DE0006335003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:32:29 85,15 10.0
11:32:00 85,15 7.0
11:29:41 85,10 85.0
11:27:02 85,05 33.0
11:26:43 84,90 83.0
11:19:47 84,90 132.0
11:16:19 84,90 147.0
11:16:18 84,95 83.0
11:14:25 84,95 27.0
10:48:26 84,95 263.0
10:48:25 84,95 193.0
10:35:55 85,20 100.0
10:34:48 85,00 11.0
10:34:47 85,00 22.0
10:34:46 84,95 55.0
10:34:45 85,20 207.0
10:33:34 85,30 83.0
10:30:23 85,10 53.0
10:30:19 85,00 132.0
10:04:00 84,70 60.0
Times & Sales
Zeit Kurs Stück
10:04:00 84,75 103.0
10:02:20 84,85 63.0
10:01:51 84,90 50.0
09:59:19 84,55 268.0
09:59:14 84,50 257.0
09:54:13 84,45 5.0
09:54:13 84,50 52.0
09:47:37 84,70 54.0
09:46:30 85,00 50.0
09:46:03 85,00 8.0
09:43:47 85,00 100.0
09:37:38 85,50 117.0
09:35:41 85,60 73.0
09:35:41 85,50 100.0
09:31:35 85,20 42.0
09:30:00 85,00 150.0
09:29:32 84,90 83.0
09:28:57 84,65 106.0
09:28:57 84,60 241.0
09:14:56 84,40 33.0
Times & Sales
Zeit Kurs Stück
09:14:56 84,45 19.0
09:14:44 84,40 46.0
09:14:44 84,35 46.0
09:14:44 84,30 96.0
09:14:44 84,25 46.0
09:13:18 84,10 146.0
09:12:56 84,05 10.0
09:12:55 84,05 50.0
09:12:48 84,05 25.0
09:11:54 83,85 46.0
09:11:24 83,65 46.0
09:11:14 83,60 46.0
09:11:09 83,50 50.0
09:10:28 83,40 47.0
09:10:28 83,35 107.0
09:07:24 83,40 300.0
09:07:24 83,00 30.0
09:07:24 83,05 150.0
09:07:24 83,10 117.0
09:07:24 83,15 198.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...