Krones
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:03 | 80,90 | 3253.0 |
17:35:03 | 80,90 | 3253.0 |
17:29:54 | 80,55 | 1.0 |
17:29:51 | 80,50 | 61.0 |
17:29:43 | 80,45 | 1.0 |
17:29:39 | 80,45 | 18.0 |
17:26:27 | 80,35 | 1.0 |
17:26:04 | 80,30 | 32.0 |
17:25:59 | 80,40 | 7.0 |
17:23:14 | 80,35 | 45.0 |
17:23:13 | 80,40 | 51.0 |
17:22:40 | 80,40 | 2.0 |
17:22:40 | 80,45 | 7.0 |
17:22:40 | 80,45 | 12.0 |
17:22:40 | 80,40 | 8.0 |
17:22:40 | 80,40 | 10.0 |
17:18:52 | 80,35 | 40.0 |
17:17:59 | 80,45 | 26.0 |
17:17:59 | 80,45 | 8.0 |
17:15:55 | 80,45 | 29.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:15:53 | 80,50 | 26.0 |
17:15:53 | 80,55 | 53.0 |
17:15:40 | 80,65 | 11.0 |
17:11:55 | 80,55 | 20.0 |
17:11:55 | 80,55 | 23.0 |
17:11:55 | 80,55 | 12.0 |
17:11:55 | 80,55 | 10.0 |
17:11:55 | 80,55 | 9.0 |
16:59:10 | 80,40 | 12.0 |
16:59:10 | 80,50 | 4.0 |
16:59:10 | 80,50 | 10.0 |
16:59:10 | 80,45 | 38.0 |
16:59:10 | 80,50 | 135.0 |
16:59:10 | 80,50 | 142.0 |
16:58:11 | 80,50 | 10.0 |
16:58:11 | 80,50 | 92.0 |
16:51:44 | 80,55 | 40.0 |
16:51:25 | 80,60 | 46.0 |
16:49:21 | 80,75 | 1.0 |
16:48:23 | 80,80 | 30.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:48:23 | 80,80 | 11.0 |
16:48:23 | 80,80 | 9.0 |
16:48:23 | 80,80 | 12.0 |
16:48:23 | 80,85 | 20.0 |
16:48:23 | 80,85 | 5.0 |
16:46:31 | 80,90 | 122.0 |
16:46:31 | 80,90 | 20.0 |
16:46:31 | 80,90 | 10.0 |
16:46:31 | 80,90 | 49.0 |
16:46:31 | 80,90 | 16.0 |
16:46:31 | 80,90 | 25.0 |
16:46:31 | 80,90 | 22.0 |
16:46:31 | 80,90 | 10.0 |
16:46:31 | 80,90 | 18.0 |
16:46:31 | 80,90 | 25.0 |
16:46:31 | 80,90 | 25.0 |
16:46:31 | 80,90 | 44.0 |
16:43:15 | 80,90 | 7.0 |
16:43:15 | 80,90 | 18.0 |
16:43:15 | 80,90 | 18.0 |
