Krones
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:29 | 85,15 | 10.0 |
| 11:32:00 | 85,15 | 7.0 |
| 11:29:41 | 85,10 | 85.0 |
| 11:27:02 | 85,05 | 33.0 |
| 11:26:43 | 84,90 | 83.0 |
| 11:19:47 | 84,90 | 132.0 |
| 11:16:19 | 84,90 | 147.0 |
| 11:16:18 | 84,95 | 83.0 |
| 11:14:25 | 84,95 | 27.0 |
| 10:48:26 | 84,95 | 263.0 |
| 10:48:25 | 84,95 | 193.0 |
| 10:35:55 | 85,20 | 100.0 |
| 10:34:48 | 85,00 | 11.0 |
| 10:34:47 | 85,00 | 22.0 |
| 10:34:46 | 84,95 | 55.0 |
| 10:34:45 | 85,20 | 207.0 |
| 10:33:34 | 85,30 | 83.0 |
| 10:30:23 | 85,10 | 53.0 |
| 10:30:19 | 85,00 | 132.0 |
| 10:04:00 | 84,70 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:00 | 84,75 | 103.0 |
| 10:02:20 | 84,85 | 63.0 |
| 10:01:51 | 84,90 | 50.0 |
| 09:59:19 | 84,55 | 268.0 |
| 09:59:14 | 84,50 | 257.0 |
| 09:54:13 | 84,45 | 5.0 |
| 09:54:13 | 84,50 | 52.0 |
| 09:47:37 | 84,70 | 54.0 |
| 09:46:30 | 85,00 | 50.0 |
| 09:46:03 | 85,00 | 8.0 |
| 09:43:47 | 85,00 | 100.0 |
| 09:37:38 | 85,50 | 117.0 |
| 09:35:41 | 85,60 | 73.0 |
| 09:35:41 | 85,50 | 100.0 |
| 09:31:35 | 85,20 | 42.0 |
| 09:30:00 | 85,00 | 150.0 |
| 09:29:32 | 84,90 | 83.0 |
| 09:28:57 | 84,65 | 106.0 |
| 09:28:57 | 84,60 | 241.0 |
| 09:14:56 | 84,40 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:56 | 84,45 | 19.0 |
| 09:14:44 | 84,40 | 46.0 |
| 09:14:44 | 84,35 | 46.0 |
| 09:14:44 | 84,30 | 96.0 |
| 09:14:44 | 84,25 | 46.0 |
| 09:13:18 | 84,10 | 146.0 |
| 09:12:56 | 84,05 | 10.0 |
| 09:12:55 | 84,05 | 50.0 |
| 09:12:48 | 84,05 | 25.0 |
| 09:11:54 | 83,85 | 46.0 |
| 09:11:24 | 83,65 | 46.0 |
| 09:11:14 | 83,60 | 46.0 |
| 09:11:09 | 83,50 | 50.0 |
| 09:10:28 | 83,40 | 47.0 |
| 09:10:28 | 83,35 | 107.0 |
| 09:07:24 | 83,40 | 300.0 |
| 09:07:24 | 83,00 | 30.0 |
| 09:07:24 | 83,05 | 150.0 |
| 09:07:24 | 83,10 | 117.0 |
| 09:07:24 | 83,15 | 198.0 |
Seite:
1
