Krones

WKN: 633500 / ISIN: DE0006335003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 83,80 0.0
21:45:02 83,85 0.0
21:30:06 83,80 0.0
21:15:02 83,80 0.0
20:45:02 83,60 0.0
20:30:03 83,50 0.0
20:15:02 83,55 0.0
19:45:05 83,65 0.0
19:30:04 83,65 0.0
19:15:05 83,70 0.0
18:45:05 83,65 0.0
18:30:06 83,60 0.0
18:15:05 83,15 0.0
17:47:23 83,25 0.0
17:20:05 83,25 12.0
16:48:43 83,05 150.0
15:51:15 83,15 0.0
15:30:45 84,05 0.0
15:15:02 84,80 0.0
15:00:09 84,60 0.0
Times & Sales
Zeit Kurs Stück
14:45:02 84,55 0.0
14:30:07 84,60 0.0
14:24:24 84,65 30.0
14:24:03 84,60 30.0
14:15:04 84,75 0.0
13:45:05 84,85 0.0
13:15:02 84,90 0.0
13:05:05 84,60 0.0
12:45:04 84,90 0.0
12:30:07 85,00 0.0
12:15:02 85,40 0.0
12:00:03 85,50 0.0
11:45:02 85,45 0.0
11:32:59 85,50 50.0
11:30:04 85,45 0.0
11:11:58 85,40 70.0
10:45:02 85,35 0.0
10:30:06 85,80 0.0
10:15:02 85,80 0.0
10:00:50 84,60 0.0
Times & Sales
Zeit Kurs Stück
09:45:04 83,75 0.0
09:41:10 83,60 0.0
09:35:37 83,80 12.0
09:35:18 83,85 12.0
09:20:14 84,00 60.0
09:19:54 84,00 60.0
09:19:50 84,00 50.0
09:19:17 84,00 60.0
09:19:09 84,00 290.0
09:15:08 83,55 0.0
09:11:37 83,55 0.0
08:51:15 82,30 0.0
08:40:08 82,25 0.0
08:31:55 82,20 0.0
08:26:13 82,35 0.0
08:15:06 82,40 0.0
08:10:45 82,50 36.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...