Krones
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:28 | 69,30 | 140.0 |
| 19:42:43 | 69,05 | 100.0 |
| 18:51:23 | 68,95 | 50.0 |
| 18:40:24 | 69,40 | 5.0 |
| 17:22:23 | 68,85 | 200.0 |
| 17:15:05 | 69,00 | 5.0 |
| 17:07:03 | 69,10 | 100.0 |
| 16:58:48 | 69,15 | 100.0 |
| 16:42:23 | 69,50 | 50.0 |
| 16:39:58 | 69,60 | 60.0 |
| 15:37:22 | 69,95 | 10.0 |
| 15:33:41 | 69,95 | 50.0 |
| 15:03:12 | 70,45 | 110.0 |
| 15:02:45 | 70,55 | 4.0 |
| 14:49:45 | 70,40 | 150.0 |
| 14:41:03 | 70,45 | 14.0 |
| 14:04:38 | 70,65 | 200.0 |
| 13:54:55 | 70,75 | 50.0 |
| 13:44:32 | 70,70 | 118.0 |
| 13:42:09 | 70,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:30 | 70,45 | 200.0 |
| 13:36:31 | 70,50 | 100.0 |
| 13:17:22 | 70,05 | 29.0 |
| 12:47:35 | 70,25 | 119.0 |
| 12:40:31 | 69,80 | 20.0 |
| 12:37:43 | 69,80 | 44.0 |
| 12:32:44 | 69,70 | 100.0 |
| 12:28:54 | 69,70 | 50.0 |
| 12:27:35 | 69,65 | 117.0 |
| 12:00:14 | 69,50 | 57.0 |
| 11:57:53 | 69,40 | 45.0 |
| 11:35:32 | 69,15 | 10.0 |
| 11:33:46 | 69,50 | 5.0 |
| 11:26:15 | 69,50 | 30.0 |
| 11:24:44 | 69,50 | 130.0 |
| 11:24:43 | 69,55 | 20.0 |
| 11:20:12 | 69,55 | 15.0 |
| 11:06:21 | 69,30 | 30.0 |
| 10:58:15 | 69,65 | 50.0 |
| 10:56:34 | 69,75 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:28 | 69,80 | 150.0 |
| 10:56:24 | 69,80 | 92.0 |
| 10:56:17 | 69,80 | 150.0 |
| 10:56:11 | 69,80 | 150.0 |
| 10:54:46 | 69,05 | 151.0 |
| 10:49:30 | 68,65 | 35.0 |
| 10:41:41 | 68,65 | 20.0 |
| 10:39:40 | 68,65 | 15.0 |
| 10:37:40 | 68,45 | 40.0 |
| 10:33:32 | 68,15 | 15.0 |
| 10:29:58 | 68,05 | 150.0 |
| 10:29:40 | 68,05 | 50.0 |
| 10:28:37 | 68,05 | 1300.0 |
| 10:24:26 | 68,05 | 150.0 |
| 10:15:34 | 68,10 | 20.0 |
| 10:14:17 | 68,00 | 120.0 |
| 10:09:56 | 68,00 | 380.0 |
| 10:09:05 | 67,95 | 22.0 |
| 09:54:00 | 68,20 | 80.0 |
| 09:50:47 | 68,20 | 100.0 |
Seite:
1
