Krones
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:30 | 117,30 | 20.0 |
| 16:14:56 | 117,20 | 20.0 |
| 15:04:11 | 117,70 | 59.0 |
| 13:44:07 | 117,80 | 25.0 |
| 13:13:54 | 117,40 | 50.0 |
| 12:55:29 | 117,60 | 10.0 |
| 12:53:06 | 117,30 | 1.0 |
| 12:15:21 | 118,70 | 21.0 |
| 11:39:46 | 118,90 | 70.0 |
| 11:39:13 | 118,90 | 100.0 |
| 11:25:28 | 118,50 | 89.0 |
| 11:18:11 | 119,00 | 25.0 |
| 10:26:20 | 118,60 | 9.0 |
| 10:10:13 | 118,60 | 50.0 |
| 10:07:06 | 118,80 | 100.0 |
| 09:51:59 | 119,00 | 45.0 |
| 09:43:03 | 118,80 | 10.0 |
| 09:32:19 | 118,80 | 25.0 |
| 09:30:48 | 118,60 | 42.0 |
| 09:22:51 | 118,60 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:35 | 117,40 | 585.0 |
| 09:20:17 | 118,00 | 255.0 |
| 09:13:13 | 118,70 | 5.0 |
| 08:42:03 | 118,80 | 40.0 |
| 08:34:19 | 118,80 | 20.0 |
| 08:00:04 | 118,70 | 50.0 |
| 08:00:03 | 118,70 | 65.0 |
