Krones

WKN: 633500 / ISIN: DE0006335003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:53:28 69,30 140.0
19:42:43 69,05 100.0
18:51:23 68,95 50.0
18:40:24 69,40 5.0
17:22:23 68,85 200.0
17:15:05 69,00 5.0
17:07:03 69,10 100.0
16:58:48 69,15 100.0
16:42:23 69,50 50.0
16:39:58 69,60 60.0
15:37:22 69,95 10.0
15:33:41 69,95 50.0
15:03:12 70,45 110.0
15:02:45 70,55 4.0
14:49:45 70,40 150.0
14:41:03 70,45 14.0
14:04:38 70,65 200.0
13:54:55 70,75 50.0
13:44:32 70,70 118.0
13:42:09 70,60 200.0
Times & Sales
Zeit Kurs Stück
13:38:30 70,45 200.0
13:36:31 70,50 100.0
13:17:22 70,05 29.0
12:47:35 70,25 119.0
12:40:31 69,80 20.0
12:37:43 69,80 44.0
12:32:44 69,70 100.0
12:28:54 69,70 50.0
12:27:35 69,65 117.0
12:00:14 69,50 57.0
11:57:53 69,40 45.0
11:35:32 69,15 10.0
11:33:46 69,50 5.0
11:26:15 69,50 30.0
11:24:44 69,50 130.0
11:24:43 69,55 20.0
11:20:12 69,55 15.0
11:06:21 69,30 30.0
10:58:15 69,65 50.0
10:56:34 69,75 150.0
Times & Sales
Zeit Kurs Stück
10:56:28 69,80 150.0
10:56:24 69,80 92.0
10:56:17 69,80 150.0
10:56:11 69,80 150.0
10:54:46 69,05 151.0
10:49:30 68,65 35.0
10:41:41 68,65 20.0
10:39:40 68,65 15.0
10:37:40 68,45 40.0
10:33:32 68,15 15.0
10:29:58 68,05 150.0
10:29:40 68,05 50.0
10:28:37 68,05 1300.0
10:24:26 68,05 150.0
10:15:34 68,10 20.0
10:14:17 68,00 120.0
10:09:56 68,00 380.0
10:09:05 67,95 22.0
09:54:00 68,20 80.0
09:50:47 68,20 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...