Krones
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:48 | 79,50 | 15.0 |
| 14:11:44 | 79,50 | 30.0 |
| 14:11:19 | 79,50 | 70.0 |
| 14:03:20 | 79,60 | 100.0 |
| 14:00:01 | 79,55 | 50.0 |
| 13:41:52 | 79,65 | 5.0 |
| 13:41:37 | 79,65 | 70.0 |
| 13:36:02 | 79,70 | 2.0 |
| 12:39:26 | 79,25 | 30.0 |
| 12:33:44 | 79,00 | 40.0 |
| 12:33:39 | 79,00 | 70.0 |
| 11:43:05 | 78,90 | 23.0 |
| 11:14:36 | 79,00 | 25.0 |
| 11:01:53 | 79,15 | 50.0 |
| 11:00:40 | 78,95 | 5.0 |
| 11:00:37 | 78,95 | 70.0 |
| 11:00:37 | 79,00 | 100.0 |
| 10:59:50 | 79,10 | 66.0 |
| 10:59:50 | 79,10 | 50.0 |
| 10:24:57 | 79,40 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:27 | 79,65 | 10.0 |
| 09:40:43 | 79,55 | 20.0 |
| 09:30:28 | 79,60 | 3.0 |
| 09:21:09 | 79,60 | 110.0 |
| 09:21:09 | 80,00 | 50.0 |
| 09:18:14 | 80,20 | 30.0 |
| 09:12:30 | 80,60 | 30.0 |
| 09:08:53 | 81,10 | 30.0 |
| 08:42:42 | 80,90 | 50.0 |
| 08:38:24 | 81,10 | 70.0 |
| 08:31:54 | 80,55 | 50.0 |
