Kraft Heinz Company
WKN: A14TU4 / ISIN: US5007541064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 38,60 | 200.0 |
| 21:55:42 | 38,63 | 464.0 |
| 21:55:12 | 38,64 | 100.0 |
| 21:55:00 | 38,68 | 100.0 |
| 21:55:00 | 38,69 | 100.0 |
| 21:54:50 | 38,65 | 100.0 |
| 21:54:50 | 38,65 | 200.0 |
| 21:52:28 | 38,64 | 100.0 |
| 21:52:05 | 38,65 | 100.0 |
| 21:48:25 | 38,60 | 500.0 |
| 21:42:58 | 38,62 | 325.0 |
| 21:41:31 | 38,60 | 100.0 |
| 21:31:07 | 38,54 | 100.0 |
| 21:30:12 | 38,53 | 354.0 |
| 21:24:46 | 38,50 | 100.0 |
| 21:20:58 | 38,53 | 100.0 |
| 21:20:58 | 38,52 | 326.0 |
| 21:10:00 | 38,55 | 100.0 |
| 21:10:00 | 38,55 | 100.0 |
| 20:48:12 | 38,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:20 | 38,53 | 100.0 |
| 20:32:20 | 38,53 | 100.0 |
| 20:15:59 | 38,39 | 100.0 |
| 20:09:04 | 38,30 | 100.0 |
| 20:08:51 | 38,29 | 196.0 |
| 20:07:54 | 38,36 | 100.0 |
| 20:03:17 | 38,34 | 100.0 |
| 19:38:41 | 38,16 | 100.0 |
| 19:38:41 | 38,16 | 100.0 |
| 19:38:41 | 38,16 | 100.0 |
| 19:38:21 | 38,18 | 100.0 |
| 19:23:20 | 38,15 | 100.0 |
| 19:10:58 | 38,13 | 100.0 |
| 19:06:56 | 38,10 | 100.0 |
| 19:03:31 | 38,08 | 153.0 |
| 19:03:31 | 38,08 | 160.0 |
| 18:53:39 | 38,19 | 100.0 |
| 18:53:39 | 38,18 | 100.0 |
| 18:47:24 | 38,13 | 100.0 |
| 18:34:06 | 38,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:30 | 38,18 | 100.0 |
| 18:17:19 | 38,10 | 100.0 |
| 18:13:14 | 38,03 | 200.0 |
| 18:09:56 | 38,06 | 100.0 |
| 18:02:37 | 38,02 | 100.0 |
| 18:02:37 | 38,02 | 100.0 |
| 17:52:08 | 38,09 | 100.0 |
| 17:52:08 | 38,07 | 100.0 |
| 17:43:56 | 38,18 | 100.0 |
| 17:41:41 | 38,11 | 100.0 |
| 17:18:14 | 38,39 | 100.0 |
| 17:16:21 | 38,36 | 100.0 |
| 17:06:07 | 38,23 | 100.0 |
| 16:45:36 | 38,30 | 100.0 |
| 16:34:57 | 38,28 | 100.0 |
| 16:34:57 | 38,29 | 100.0 |
| 16:34:48 | 38,28 | 100.0 |
| 16:34:15 | 38,22 | 100.0 |
| 16:24:23 | 38,22 | 100.0 |
| 16:22:49 | 38,13 | 100.0 |
Seite:
1
