Kraft Heinz Company

WKN: A14TU4 / ISIN: US5007541064


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:29:00 36,46 1.0
21:29:00 36,46 1.0
20:52:42 36,57 30.0
20:44:47 36,58 3.0
20:32:29 36,52 100.0
20:29:17 36,52 30.0
19:25:29 36,77 30.0
19:24:16 36,71 12.0
19:03:43 36,65 1810.0
19:03:35 36,65 2190.0
18:56:39 36,64 59.0
18:39:21 36,61 110.0
18:18:48 36,45 140.0
18:14:13 36,48 2.0
18:12:47 36,51 315.0
18:01:16 36,50 20.0
17:54:13 36,39 27.0
17:52:31 36,37 28.0
16:46:04 36,46 1.0
16:39:10 36,40 30.0
Times & Sales
Zeit Kurs Stück
15:54:51 36,30 7.0
15:50:12 36,47 300.0
15:43:56 36,59 50.0
15:41:55 36,50 830.0
15:36:56 36,42 100.0
15:36:34 36,42 3.0
15:36:26 36,42 2.0
15:35:25 36,49 49.0
15:32:13 36,40 300.0
15:31:35 36,32 100.0
15:31:35 36,32 900.0
15:25:49 36,34 100.0
15:08:05 36,41 17.0
15:03:28 36,10 34.0
15:00:58 36,38 125.0
15:00:57 36,38 420.0
15:00:11 36,34 420.0
14:34:45 36,38 55.0
14:11:06 36,40 420.0
14:01:51 36,31 20.0
Times & Sales
Zeit Kurs Stück
13:56:57 36,29 98.0
13:20:22 36,20 1.0
13:17:46 36,10 420.0
13:17:46 36,10 60.0
12:11:27 36,40 5.0
12:10:44 36,20 400.0
12:10:35 36,20 400.0
12:05:26 36,20 400.0
11:48:11 36,09 46.0
11:45:41 36,08 41.0
11:29:58 35,99 49.0
11:07:27 36,00 858.0
11:07:17 36,00 622.0
10:22:42 36,30 25.0
10:18:36 36,30 14.0
10:17:59 36,05 63.0
10:03:26 36,40 107.0
10:00:39 36,39 300.0
09:56:52 36,12 180.0
09:53:15 36,15 35.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...