KPS

WKN: A1A6V4 / ISIN: DE000A1A6V48


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:11 8,45 755.0
17:29:56 8,44 385.0
17:26:40 8,59 41.0
17:26:40 8,52 88.0
17:22:42 8,51 470.0
17:21:09 8,51 330.0
17:16:26 8,44 162.0
17:11:57 8,50 5.0
17:11:51 8,52 5.0
16:54:16 8,50 320.0
16:54:16 8,51 343.0
16:54:16 8,55 192.0
16:52:03 8,55 210.0
16:52:03 8,53 76.0
16:52:03 8,52 22.0
16:50:09 8,51 427.0
16:45:22 8,50 75.0
16:06:50 8,50 736.0
15:58:32 8,58 259.0
15:10:56 8,59 442.0
Times & Sales
Zeit Kurs Stück
15:10:56 8,58 58.0
15:08:32 8,58 12.0
15:03:48 8,50 45.0
14:20:58 8,58 560.0
14:20:58 8,57 40.0
14:18:18 8,57 347.0
14:17:55 8,50 17.0
14:04:49 8,57 115.0
13:17:35 8,55 323.0
13:17:28 8,50 202.0
13:12:53 8,51 74.0
13:09:51 8,45 65.0
13:04:45 8,48 85.0
13:04:27 8,48 77.0
12:30:43 8,55 92.0
12:30:14 8,55 570.0
12:00:02 8,55 83.0
11:39:50 8,55 602.0
11:38:45 8,54 798.0
11:12:09 8,46 1262.0
Times & Sales
Zeit Kurs Stück
10:26:01 8,57 400.0
10:13:44 8,51 300.0
10:07:07 8,55 249.0
10:04:55 8,55 58.0
10:01:52 8,56 238.0
09:49:24 8,50 193.0
09:48:15 8,50 1000.0
09:39:04 8,50 201.0
09:34:30 8,60 67.0
09:34:25 8,60 17.0
09:32:01 8,60 17.0
09:27:52 8,75 55.0
09:25:34 8,60 20.0
09:25:34 8,61 250.0
09:21:36 8,65 121.0
09:21:36 8,63 129.0
09:21:36 8,60 750.0
09:03:06 8,50 1349.0
09:02:23 8,50 1670.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...