Kontron AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:04:30 19,71 173.0
16:04:30 19,71 70.0
16:02:15 19,71 104.0
16:02:02 19,71 80.0
16:02:02 19,71 550.0
16:02:02 19,67 75.0
16:02:02 19,72 161.0
16:02:02 19,68 178.0
15:58:22 19,72 79.0
15:54:34 19,72 82.0
15:52:50 19,72 93.0
15:52:45 19,72 195.0
15:48:35 19,67 43.0
15:48:18 19,64 37.0
15:48:18 19,64 30.0
15:48:18 19,63 106.0
15:48:15 19,62 18.0
15:48:15 19,62 124.0
15:48:15 19,60 90.0
15:48:15 19,60 117.0
Times & Sales
Zeit Kurs Stück
15:48:15 19,60 60.0
15:48:15 19,60 20.0
15:46:15 19,58 76.0
15:46:06 19,58 132.0
15:43:04 19,58 75.0
15:40:48 19,58 15.0
15:39:18 19,58 74.0
15:36:04 19,58 90.0
15:33:28 19,58 90.0
15:33:27 19,58 14.0
15:30:59 19,58 15.0
15:29:22 19,58 89.0
15:22:50 19,58 101.0
15:22:22 19,58 3.0
15:22:20 19,56 125.0
15:22:20 19,58 134.0
15:19:56 19,63 13.0
15:19:39 19,63 195.0
15:19:39 19,62 171.0
15:19:39 19,60 2.0
Times & Sales
Zeit Kurs Stück
15:19:39 19,62 276.0
15:19:39 19,60 402.0
15:19:39 19,60 1.0
15:15:38 19,64 91.0
15:11:03 19,64 63.0
15:08:19 19,64 14.0
15:05:54 19,66 128.0
15:05:54 19,65 218.0
15:05:54 19,60 123.0
15:05:54 19,60 65.0
15:05:54 19,60 90.0
15:05:54 19,60 86.0
15:05:54 19,60 201.0
15:05:54 19,61 185.0
15:00:51 19,64 15.0
15:00:45 19,64 62.0
14:57:27 19,64 95.0
14:56:10 19,64 15.0
14:55:22 19,64 80.0
14:54:02 19,64 14.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   15     
RSS Feeds



Bitte warten...