Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:30 | 19,71 | 173.0 |
| 16:04:30 | 19,71 | 70.0 |
| 16:02:15 | 19,71 | 104.0 |
| 16:02:02 | 19,71 | 80.0 |
| 16:02:02 | 19,71 | 550.0 |
| 16:02:02 | 19,67 | 75.0 |
| 16:02:02 | 19,72 | 161.0 |
| 16:02:02 | 19,68 | 178.0 |
| 15:58:22 | 19,72 | 79.0 |
| 15:54:34 | 19,72 | 82.0 |
| 15:52:50 | 19,72 | 93.0 |
| 15:52:45 | 19,72 | 195.0 |
| 15:48:35 | 19,67 | 43.0 |
| 15:48:18 | 19,64 | 37.0 |
| 15:48:18 | 19,64 | 30.0 |
| 15:48:18 | 19,63 | 106.0 |
| 15:48:15 | 19,62 | 18.0 |
| 15:48:15 | 19,62 | 124.0 |
| 15:48:15 | 19,60 | 90.0 |
| 15:48:15 | 19,60 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:15 | 19,60 | 60.0 |
| 15:48:15 | 19,60 | 20.0 |
| 15:46:15 | 19,58 | 76.0 |
| 15:46:06 | 19,58 | 132.0 |
| 15:43:04 | 19,58 | 75.0 |
| 15:40:48 | 19,58 | 15.0 |
| 15:39:18 | 19,58 | 74.0 |
| 15:36:04 | 19,58 | 90.0 |
| 15:33:28 | 19,58 | 90.0 |
| 15:33:27 | 19,58 | 14.0 |
| 15:30:59 | 19,58 | 15.0 |
| 15:29:22 | 19,58 | 89.0 |
| 15:22:50 | 19,58 | 101.0 |
| 15:22:22 | 19,58 | 3.0 |
| 15:22:20 | 19,56 | 125.0 |
| 15:22:20 | 19,58 | 134.0 |
| 15:19:56 | 19,63 | 13.0 |
| 15:19:39 | 19,63 | 195.0 |
| 15:19:39 | 19,62 | 171.0 |
| 15:19:39 | 19,60 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:39 | 19,62 | 276.0 |
| 15:19:39 | 19,60 | 402.0 |
| 15:19:39 | 19,60 | 1.0 |
| 15:15:38 | 19,64 | 91.0 |
| 15:11:03 | 19,64 | 63.0 |
| 15:08:19 | 19,64 | 14.0 |
| 15:05:54 | 19,66 | 128.0 |
| 15:05:54 | 19,65 | 218.0 |
| 15:05:54 | 19,60 | 123.0 |
| 15:05:54 | 19,60 | 65.0 |
| 15:05:54 | 19,60 | 90.0 |
| 15:05:54 | 19,60 | 86.0 |
| 15:05:54 | 19,60 | 201.0 |
| 15:05:54 | 19,61 | 185.0 |
| 15:00:51 | 19,64 | 15.0 |
| 15:00:45 | 19,64 | 62.0 |
| 14:57:27 | 19,64 | 95.0 |
| 14:56:10 | 19,64 | 15.0 |
| 14:55:22 | 19,64 | 80.0 |
| 14:54:02 | 19,64 | 14.0 |
