Kontron AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:05 15,41 17766.0
17:35:05 15,41 17766.0
17:29:45 15,33 2.0
17:29:44 15,33 9.0
17:29:44 15,33 65.0
17:29:44 15,33 58.0
17:29:42 15,35 6.0
17:29:42 15,34 144.0
17:29:42 15,34 109.0
17:29:42 15,34 204.0
17:29:22 15,35 6.0
17:29:22 15,35 46.0
17:29:19 15,37 182.0
17:29:19 15,38 20.0
17:29:19 15,38 41.0
17:29:05 15,39 32.0
17:29:05 15,39 168.0
17:26:06 15,43 379.0
17:26:03 15,40 24.0
17:26:02 15,40 15.0
Times & Sales
Zeit Kurs Stück
17:26:02 15,42 871.0
17:26:02 15,42 384.0
17:26:02 15,42 745.0
17:25:09 15,41 61.0
17:25:09 15,41 383.0
17:23:06 15,38 271.0
17:21:58 15,39 420.0
17:21:42 15,39 90.0
17:17:50 15,43 190.0
17:17:50 15,42 35.0
17:17:49 15,40 83.0
17:17:49 15,40 225.0
17:17:49 15,40 77.0
17:14:32 15,35 1148.0
17:14:32 15,36 1079.0
17:14:32 15,37 68.0
17:14:32 15,38 5.0
17:09:50 15,41 107.0
17:09:50 15,40 51.0
17:09:50 15,38 100.0
Times & Sales
Zeit Kurs Stück
17:09:50 15,38 100.0
16:57:29 15,39 91.0
16:57:29 15,40 157.0
16:52:30 15,44 177.0
16:52:30 15,44 100.0
16:49:35 15,44 8.0
16:44:36 15,44 7.0
16:44:36 15,43 521.0
16:44:36 15,42 4.0
16:37:24 15,42 47.0
16:31:03 15,47 17.0
16:31:03 15,47 29.0
16:31:03 15,46 204.0
16:31:01 15,42 35.0
16:31:01 15,42 31.0
16:31:01 15,42 75.0
16:31:01 15,42 150.0
16:31:01 15,42 300.0
16:31:01 15,42 46.0
16:29:36 15,38 4.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...