Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:06 | 15,24 | 0.0 |
21:45:05 | 15,24 | 0.0 |
21:30:10 | 15,24 | 0.0 |
21:15:08 | 15,23 | 0.0 |
20:45:05 | 15,24 | 0.0 |
20:30:08 | 15,25 | 0.0 |
20:15:04 | 15,24 | 0.0 |
19:45:04 | 15,27 | 0.0 |
19:30:07 | 15,28 | 0.0 |
19:15:06 | 15,30 | 0.0 |
18:45:08 | 15,29 | 0.0 |
18:30:02 | 15,29 | 0.0 |
18:15:06 | 15,36 | 0.0 |
17:50:21 | 15,40 | 0.0 |
16:30:05 | 15,39 | 0.0 |
16:15:02 | 15,39 | 0.0 |
15:50:11 | 15,46 | 0.0 |
15:30:57 | 15,50 | 0.0 |
15:15:03 | 15,48 | 0.0 |
15:00:04 | 15,51 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:45:03 | 15,51 | 0.0 |
14:30:03 | 15,50 | 0.0 |
14:15:04 | 15,56 | 0.0 |
14:00:03 | 15,56 | 0.0 |
13:45:02 | 15,53 | 0.0 |
13:15:02 | 15,53 | 0.0 |
13:05:07 | 15,52 | 0.0 |
12:45:02 | 15,52 | 0.0 |
12:30:04 | 15,52 | 0.0 |
12:15:03 | 15,46 | 0.0 |
12:00:06 | 15,53 | 0.0 |
11:45:03 | 15,55 | 0.0 |
11:30:03 | 15,56 | 0.0 |
11:15:02 | 15,54 | 0.0 |
10:45:02 | 15,53 | 0.0 |
10:30:06 | 15,50 | 0.0 |
10:15:02 | 15,44 | 0.0 |
10:00:40 | 15,46 | 0.0 |
09:45:09 | 15,38 | 0.0 |
09:15:08 | 15,56 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:11:57 | 15,50 | 0.0 |
08:45:04 | 15,44 | 0.0 |
08:40:10 | 15,44 | 0.0 |
08:32:02 | 15,47 | 0.0 |
08:26:10 | 15,49 | 0.0 |
08:15:02 | 15,51 | 0.0 |
