Klöckner
WKN: KC0100 / ISIN: DE000KC01000Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:37:33 | 6,55 | 98.0 |
17:37:33 | 6,55 | 98.0 |
17:35:28 | 6,55 | 26069.0 |
17:20:30 | 6,55 | 10.0 |
17:20:30 | 6,55 | 133.0 |
17:20:30 | 6,56 | 4747.0 |
17:20:30 | 6,56 | 80.0 |
17:20:30 | 6,56 | 811.0 |
17:16:07 | 6,53 | 13.0 |
17:15:25 | 6,56 | 463.0 |
17:04:59 | 6,52 | 14.0 |
17:04:58 | 6,52 | 78.0 |
17:00:32 | 6,56 | 496.0 |
16:41:06 | 6,52 | 1073.0 |
16:40:51 | 6,53 | 314.0 |
16:40:51 | 6,54 | 632.0 |
16:40:28 | 6,54 | 317.0 |
16:40:28 | 6,53 | 671.0 |
16:40:28 | 6,53 | 275.0 |
16:40:26 | 6,55 | 1.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:38:09 | 6,53 | 936.0 |
16:38:08 | 6,52 | 2051.0 |
16:38:08 | 6,52 | 1219.0 |
16:38:08 | 6,50 | 253.0 |
16:38:08 | 6,50 | 45.0 |
16:38:08 | 6,48 | 833.0 |
16:38:08 | 6,47 | 90.0 |
16:29:36 | 6,46 | 864.0 |
16:29:36 | 6,45 | 256.0 |
16:29:36 | 6,45 | 11.0 |
16:27:34 | 6,45 | 85.0 |
16:27:34 | 6,45 | 14.0 |
16:27:34 | 6,45 | 65.0 |
16:09:12 | 6,45 | 124.0 |
16:09:12 | 6,45 | 142.0 |
16:09:12 | 6,45 | 14.0 |
16:09:12 | 6,45 | 550.0 |
16:03:36 | 6,50 | 2340.0 |
16:03:36 | 6,50 | 344.0 |
16:03:36 | 6,50 | 1541.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:03:36 | 6,50 | 277.0 |
16:03:36 | 6,50 | 367.0 |
16:03:36 | 6,50 | 3590.0 |
16:03:36 | 6,50 | 324.0 |
16:03:36 | 6,50 | 1458.0 |
16:03:36 | 6,49 | 1514.0 |
16:03:36 | 6,49 | 118.0 |
16:03:36 | 6,48 | 127.0 |
16:03:18 | 6,45 | 321.0 |
16:03:18 | 6,45 | 1193.0 |
16:03:18 | 6,43 | 419.0 |
16:03:18 | 6,41 | 117.0 |
16:03:18 | 6,41 | 324.0 |
16:03:18 | 6,41 | 324.0 |
16:03:18 | 6,40 | 320.0 |
16:03:18 | 6,39 | 1.0 |
16:03:18 | 6,39 | 22.0 |
16:02:40 | 6,39 | 20.0 |
16:01:34 | 6,38 | 43.0 |
15:50:15 | 6,38 | 61.0 |
Seite:
1