Klöckner
WKN: KC0100 / ISIN: DE000KC01000Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:56:48 | 6,50 | 194.0 |
20:56:48 | 6,50 | 194.0 |
17:49:44 | 6,59 | 200.0 |
17:28:41 | 6,54 | 800.0 |
17:28:39 | 6,54 | 600.0 |
17:28:39 | 6,54 | 600.0 |
17:28:39 | 6,54 | 600.0 |
17:28:39 | 6,54 | 600.0 |
17:28:35 | 6,54 | 600.0 |
17:28:29 | 6,54 | 600.0 |
17:27:38 | 6,54 | 600.0 |
16:03:31 | 6,43 | 210.0 |
16:03:11 | 6,40 | 5046.0 |
16:03:00 | 6,40 | 700.0 |
16:02:51 | 6,40 | 700.0 |
16:02:40 | 6,40 | 841.0 |
16:02:40 | 6,40 | 88.0 |
16:02:18 | 6,40 | 700.0 |
16:00:42 | 6,40 | 1000.0 |
16:00:42 | 6,40 | 700.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:58:34 | 6,40 | 1975.0 |
15:34:14 | 6,43 | 300.0 |
15:25:08 | 6,43 | 100.0 |
15:17:05 | 6,43 | 50.0 |
15:08:53 | 6,45 | 510.0 |
14:17:12 | 6,46 | 485.0 |
13:21:10 | 6,41 | 300.0 |
13:06:16 | 6,41 | 10.0 |
12:52:43 | 6,44 | 200.0 |
12:24:08 | 6,40 | 650.0 |
12:20:38 | 6,41 | 350.0 |
12:20:25 | 6,41 | 1000.0 |
12:15:25 | 6,41 | 200.0 |
12:13:10 | 6,41 | 300.0 |
12:08:00 | 6,42 | 100.0 |
12:07:07 | 6,42 | 450.0 |
11:58:13 | 6,41 | 700.0 |
11:51:06 | 6,41 | 1000.0 |
11:50:09 | 6,41 | 380.0 |
11:50:01 | 6,41 | 620.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:47:38 | 6,42 | 380.0 |
11:47:38 | 6,42 | 620.0 |
11:42:30 | 6,47 | 1250.0 |
11:41:22 | 6,47 | 600.0 |
11:41:21 | 6,50 | 452.0 |
11:09:38 | 6,50 | 150.0 |
11:04:11 | 6,51 | 1000.0 |
11:00:18 | 6,51 | 850.0 |
10:58:24 | 6,51 | 1000.0 |
10:42:18 | 6,50 | 40.0 |
10:33:27 | 6,52 | 10.0 |
10:32:17 | 6,52 | 600.0 |
10:29:58 | 6,50 | 770.0 |
10:19:29 | 6,51 | 600.0 |
10:10:24 | 6,52 | 400.0 |
09:51:36 | 6,53 | 30.0 |
09:38:58 | 6,65 | 2460.0 |
09:38:06 | 6,62 | 500.0 |
09:38:01 | 6,61 | 500.0 |
09:37:53 | 6,61 | 540.0 |
Seite:
1