Kion Group
WKN: KGX888 / ISIN: DE000KGX8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:46 | 44,47 | 68.0 |
| 16:55:41 | 44,47 | 77.0 |
| 16:55:41 | 44,48 | 1584.0 |
| 16:55:41 | 44,48 | 83.0 |
| 16:55:30 | 44,47 | 68.0 |
| 16:55:30 | 44,47 | 17.0 |
| 16:55:20 | 44,48 | 135.0 |
| 16:55:13 | 44,47 | 31.0 |
| 16:55:13 | 44,46 | 13.0 |
| 16:55:13 | 44,43 | 87.0 |
| 16:55:06 | 44,43 | 89.0 |
| 16:52:05 | 44,46 | 133.0 |
| 16:51:58 | 44,47 | 37.0 |
| 16:51:34 | 44,44 | 23.0 |
| 16:51:34 | 44,44 | 25.0 |
| 16:51:33 | 44,42 | 28.0 |
| 16:51:03 | 44,41 | 65.0 |
| 16:51:02 | 44,39 | 3.0 |
| 16:50:38 | 44,38 | 37.0 |
| 16:50:17 | 44,35 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:17 | 44,33 | 2.0 |
| 16:49:57 | 44,33 | 113.0 |
| 16:49:52 | 44,34 | 109.0 |
| 16:49:27 | 44,37 | 126.0 |
| 16:48:31 | 44,39 | 19.0 |
| 16:48:31 | 44,39 | 92.0 |
| 16:48:21 | 44,44 | 18.0 |
| 16:48:15 | 44,45 | 97.0 |
| 16:48:15 | 44,45 | 21.0 |
| 16:48:15 | 44,46 | 100.0 |
| 16:48:15 | 44,46 | 11.0 |
| 16:47:22 | 44,45 | 19.0 |
| 16:46:11 | 44,41 | 67.0 |
| 16:44:19 | 44,45 | 94.0 |
| 16:44:19 | 44,44 | 362.0 |
| 16:44:19 | 44,45 | 53.0 |
| 16:43:38 | 44,48 | 36.0 |
| 16:43:38 | 44,47 | 156.0 |
| 16:43:11 | 44,46 | 9.0 |
| 16:43:08 | 44,43 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:08 | 44,42 | 13.0 |
| 16:43:08 | 44,41 | 59.0 |
| 16:43:08 | 44,41 | 4.0 |
| 16:43:08 | 44,40 | 33.0 |
| 16:43:08 | 44,39 | 197.0 |
| 16:41:41 | 44,38 | 196.0 |
| 16:41:41 | 44,38 | 270.0 |
| 16:41:41 | 44,39 | 22.0 |
| 16:41:41 | 44,39 | 108.0 |
| 16:41:21 | 44,40 | 405.0 |
| 16:41:21 | 44,40 | 61.0 |
| 16:41:21 | 44,41 | 19.0 |
| 16:41:18 | 44,43 | 31.0 |
| 16:41:18 | 44,42 | 2.0 |
| 16:40:44 | 44,41 | 28.0 |
| 16:40:35 | 44,39 | 12.0 |
| 16:40:34 | 44,39 | 28.0 |
| 16:40:34 | 44,38 | 100.0 |
| 16:39:28 | 44,36 | 37.0 |
| 16:39:16 | 44,34 | 100.0 |
