Kion Group
WKN: KGX888 / ISIN: DE000KGX8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:30 | 45,12 | 38.0 |
| 10:24:30 | 45,11 | 112.0 |
| 10:24:23 | 45,11 | 44.0 |
| 10:24:09 | 45,11 | 95.0 |
| 10:24:08 | 45,14 | 42.0 |
| 10:24:08 | 45,13 | 147.0 |
| 10:24:08 | 45,12 | 57.0 |
| 10:24:08 | 45,12 | 31.0 |
| 10:24:08 | 45,11 | 60.0 |
| 10:24:07 | 45,10 | 17.0 |
| 10:24:07 | 45,10 | 80.0 |
| 10:24:07 | 45,10 | 63.0 |
| 10:24:07 | 45,10 | 80.0 |
| 10:24:07 | 45,10 | 80.0 |
| 10:24:07 | 45,10 | 45.0 |
| 10:24:07 | 45,10 | 35.0 |
| 10:24:07 | 45,10 | 63.0 |
| 10:24:07 | 45,10 | 80.0 |
| 10:24:07 | 45,10 | 17.0 |
| 10:23:48 | 45,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:29 | 45,14 | 83.0 |
| 10:23:29 | 45,13 | 11.0 |
| 10:23:29 | 45,13 | 119.0 |
| 10:23:29 | 45,13 | 97.0 |
| 10:23:29 | 45,10 | 80.0 |
| 10:23:20 | 45,10 | 114.0 |
| 10:22:42 | 45,15 | 144.0 |
| 10:22:42 | 45,13 | 191.0 |
| 10:22:30 | 45,16 | 30.0 |
| 10:22:09 | 45,16 | 23.0 |
| 10:20:41 | 45,20 | 46.0 |
| 10:20:03 | 45,20 | 51.0 |
| 10:20:03 | 45,19 | 8.0 |
| 10:19:33 | 45,21 | 99.0 |
| 10:19:33 | 45,20 | 88.0 |
| 10:19:33 | 45,20 | 73.0 |
| 10:18:21 | 45,27 | 95.0 |
| 10:18:21 | 45,27 | 155.0 |
| 10:17:59 | 45,29 | 44.0 |
| 10:17:48 | 45,28 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:48 | 45,28 | 100.0 |
| 10:17:48 | 45,27 | 38.0 |
| 10:17:48 | 45,28 | 6.0 |
| 10:16:59 | 45,30 | 51.0 |
| 10:15:23 | 45,31 | 132.0 |
| 10:15:23 | 45,28 | 50.0 |
| 10:15:23 | 45,28 | 87.0 |
| 10:15:23 | 45,31 | 265.0 |
| 10:15:23 | 45,28 | 425.0 |
| 10:15:23 | 45,28 | 10.0 |
| 10:15:01 | 45,30 | 37.0 |
| 10:15:01 | 45,29 | 63.0 |
| 10:14:52 | 45,28 | 99.0 |
| 10:14:35 | 45,20 | 52.0 |
| 10:14:35 | 45,20 | 40.0 |
| 10:13:52 | 45,19 | 9.0 |
| 10:13:52 | 45,16 | 76.0 |
| 10:13:52 | 45,18 | 3.0 |
| 10:13:52 | 45,18 | 37.0 |
| 10:13:52 | 45,17 | 38.0 |
