Kion Group
WKN: KGX888 / ISIN: DE000KGX8881Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:19 | 38,49 | 37.0 |
| 13:25:19 | 38,49 | 35.0 |
| 13:24:31 | 38,47 | 156.0 |
| 13:23:52 | 38,47 | 125.0 |
| 13:23:37 | 38,47 | 147.0 |
| 13:23:24 | 38,44 | 20.0 |
| 13:23:24 | 38,44 | 12.0 |
| 13:23:24 | 38,46 | 3.0 |
| 13:23:24 | 38,46 | 5.0 |
| 13:23:24 | 38,46 | 1.0 |
| 13:22:37 | 38,45 | 2.0 |
| 13:19:53 | 38,42 | 62.0 |
| 13:18:36 | 38,39 | 98.0 |
| 13:18:36 | 38,38 | 112.0 |
| 13:18:36 | 38,39 | 41.0 |
| 13:18:36 | 38,40 | 33.0 |
| 13:18:36 | 38,41 | 1.0 |
| 13:17:56 | 38,41 | 416.0 |
| 13:17:46 | 38,46 | 71.0 |
| 13:17:46 | 38,45 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:16 | 38,43 | 133.0 |
| 13:13:12 | 38,37 | 2.0 |
| 13:13:12 | 38,37 | 59.0 |
| 13:13:12 | 38,37 | 18.0 |
| 13:13:12 | 38,37 | 160.0 |
| 13:13:12 | 38,35 | 112.0 |
| 13:13:12 | 38,34 | 66.0 |
| 13:09:53 | 38,43 | 241.0 |
| 13:09:53 | 38,42 | 14.0 |
| 13:09:53 | 38,42 | 100.0 |
| 13:08:40 | 38,42 | 623.0 |
| 13:08:40 | 38,42 | 445.0 |
| 13:08:40 | 38,42 | 132.0 |
| 13:08:32 | 38,49 | 95.0 |
| 13:08:27 | 38,52 | 41.0 |
| 13:08:27 | 38,53 | 38.0 |
| 13:07:58 | 38,59 | 46.0 |
| 13:07:58 | 38,54 | 5.0 |
| 13:06:36 | 38,54 | 149.0 |
| 13:06:36 | 38,55 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:36 | 38,58 | 14.0 |
| 13:06:17 | 38,55 | 75.0 |
| 13:06:17 | 38,55 | 55.0 |
| 13:06:17 | 38,56 | 13.0 |
| 13:05:58 | 38,53 | 100.0 |
| 13:05:58 | 38,50 | 117.0 |
| 13:05:58 | 38,55 | 112.0 |
| 13:05:58 | 38,54 | 41.0 |
| 13:05:58 | 38,53 | 147.0 |
| 13:05:51 | 38,50 | 1.0 |
| 13:05:24 | 38,48 | 67.0 |
| 13:05:24 | 38,47 | 100.0 |
| 13:05:24 | 38,45 | 1.0 |
| 13:05:24 | 38,40 | 187.0 |
| 13:05:24 | 38,37 | 46.0 |
| 13:05:24 | 38,38 | 141.0 |
| 13:05:24 | 38,38 | 94.0 |
| 13:05:24 | 38,38 | 82.0 |
| 13:05:24 | 38,37 | 100.0 |
| 13:05:24 | 38,43 | 245.0 |
