Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 64,66 0.0
21:45:02 64,66 0.0
21:30:04 64,68 0.0
21:15:03 64,68 0.0
21:00:02 64,66 0.0
20:45:04 64,64 0.0
20:30:03 64,66 0.0
20:15:02 64,64 0.0
20:00:02 64,64 0.0
19:45:02 64,66 0.0
19:30:02 64,66 0.0
19:15:04 64,64 0.0
19:00:02 64,66 0.0
18:55:42 64,90 150.0
18:45:05 64,66 0.0
18:30:04 64,68 0.0
18:15:06 64,68 0.0
18:00:06 64,68 0.0
17:45:08 64,64 0.0
17:15:20 64,90 0.0
Times & Sales
Zeit Kurs Stück
17:00:10 64,84 0.0
16:45:06 64,86 0.0
16:30:05 64,88 0.0
16:15:11 64,90 0.0
16:00:04 64,90 0.0
15:52:33 64,98 200.0
15:49:34 64,98 200.0
15:49:31 64,98 400.0
15:30:07 64,84 0.0
15:15:08 64,90 0.0
15:00:03 64,82 0.0
14:45:06 64,80 0.0
14:30:05 64,76 0.0
14:15:06 64,80 0.0
14:00:04 64,72 0.0
13:59:10 64,74 20.0
13:45:09 64,74 0.0
13:32:53 64,60 20.0
13:30:14 64,58 0.0
13:15:10 64,74 0.0
Times & Sales
Zeit Kurs Stück
13:05:38 64,70 0.0
12:45:09 64,84 0.0
12:30:04 64,94 0.0
12:15:10 64,92 0.0
12:00:05 64,84 0.0
11:30:03 64,86 0.0
11:15:08 64,80 0.0
11:00:03 64,70 0.0
10:45:03 64,60 0.0
10:30:02 64,70 0.0
10:15:03 64,64 0.0
10:00:07 64,48 0.0
09:45:06 64,64 0.0
09:32:49 64,50 75.0
09:32:43 64,48 75.0
09:30:16 64,56 0.0
09:15:18 64,58 0.0
09:05:12 64,50 0.0
08:45:02 64,22 0.0
08:40:07 64,22 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...