Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:13:17 66,50 200.0
09:13:05 66,50 200.0
09:12:33 66,60 75.0
09:11:53 66,67 160.0
09:11:45 66,75 60.0
09:11:13 66,67 30.0
09:10:59 66,75 15.0
09:10:44 66,88 25.0
09:10:43 66,82 62.0
09:10:33 66,94 100.0
09:09:57 67,13 30.0
09:08:42 67,15 140.0
09:08:23 67,21 60.0
09:07:38 67,35 200.0
09:07:09 67,19 140.0
09:06:42 67,19 140.0
09:06:39 67,19 12.0
09:06:13 67,19 250.0
09:05:59 67,19 200.0
09:04:40 67,08 50.0
Times & Sales
Zeit Kurs Stück
09:04:31 67,08 10.0
09:04:07 67,04 200.0
09:02:59 66,97 65.0
09:02:24 66,97 250.0
09:02:22 66,96 50.0
09:00:13 66,97 100.0
08:59:30 66,69 25.0
08:55:35 66,69 18.0
08:49:04 66,69 50.0
08:49:02 66,69 200.0
08:48:53 66,97 10.0
08:48:08 66,97 50.0
08:46:56 67,00 30.0
08:46:43 66,98 75.0
08:45:33 66,98 25.0
08:44:26 66,98 25.0
08:43:45 66,98 15.0
08:43:08 66,85 80.0
08:42:38 66,85 40.0
08:37:01 66,80 90.0
Times & Sales
Zeit Kurs Stück
08:35:48 66,80 40.0
08:30:43 66,83 30.0
08:29:18 66,60 200.0
08:29:01 66,63 100.0
08:24:56 66,70 100.0
08:24:41 66,70 100.0
08:24:11 66,99 45.0
08:23:50 66,80 264.0
08:23:42 66,80 100.0
08:23:32 66,86 117.0
08:22:52 66,81 100.0
08:15:03 66,81 80.0
08:03:50 67,09 16.0
08:02:48 67,09 100.0
08:02:29 66,80 50.0
08:02:27 66,80 100.0
08:02:14 66,90 200.0
08:01:22 66,96 100.0
08:00:56 66,98 43.0
08:00:47 67,00 218.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...