Kion Group

WKN: KGX888 / ISIN: DE000KGX8881


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:42 40,53 30.0
21:27:42 40,53 30.0
21:20:40 40,14 10.0
20:41:34 40,50 10.0
20:09:21 40,43 100.0
19:38:30 40,40 24.0
18:37:27 40,34 50.0
17:26:02 40,37 20.0
17:25:13 40,31 3.0
17:20:37 40,37 30.0
17:19:28 40,39 30.0
17:11:56 40,55 30.0
17:05:27 40,73 20.0
16:54:40 40,80 10.0
16:40:16 40,74 30.0
16:39:40 40,76 50.0
16:39:23 40,75 120.0
16:37:30 40,75 100.0
16:31:49 40,79 100.0
16:31:05 40,80 47.0
Times & Sales
Zeit Kurs Stück
16:30:39 40,78 103.0
16:29:55 40,80 143.0
16:29:37 40,80 200.0
16:29:28 40,79 185.0
16:27:22 40,70 113.0
16:27:13 40,70 300.0
16:24:03 40,72 50.0
16:07:38 40,61 18.0
16:04:48 40,58 80.0
16:02:42 40,68 8.0
16:02:08 40,57 80.0
15:59:30 40,41 50.0
15:59:06 40,40 100.0
15:57:52 40,40 50.0
15:49:36 40,40 250.0
15:46:46 40,26 150.0
15:28:44 40,05 2.0
14:37:38 40,04 260.0
14:16:41 40,21 2.0
14:15:56 40,22 10.0
Times & Sales
Zeit Kurs Stück
14:11:20 40,42 30.0
14:06:48 40,36 50.0
13:49:40 40,24 40.0
13:24:30 40,26 200.0
13:19:19 40,27 63.0
13:07:14 40,14 22.0
13:04:00 40,22 10.0
13:01:28 40,27 10.0
12:38:16 40,28 100.0
12:34:47 40,29 50.0
12:33:22 40,29 30.0
12:25:14 40,28 80.0
12:00:53 40,14 100.0
12:00:53 40,14 200.0
11:56:52 40,04 20.0
11:56:23 40,04 20.0
11:51:52 40,00 50.0
11:47:25 39,80 88.0
11:45:27 39,74 25.0
11:34:22 39,64 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...