K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:56:58 18,35 300.0
11:56:41 18,35 400.0
11:56:21 18,36 1100.0
11:49:06 18,38 100.0
11:44:23 18,36 450.0
11:41:16 18,36 200.0
11:39:39 18,35 200.0
11:39:06 18,35 395.0
11:37:50 18,37 2300.0
11:37:34 18,37 1350.0
11:37:31 18,37 1350.0
11:34:51 18,37 28.0
11:33:38 18,39 80.0
11:31:09 18,38 120.0
11:30:51 18,38 1.0
11:25:54 18,37 300.0
11:17:24 18,34 300.0
11:07:19 18,34 160.0
11:05:24 18,33 150.0
10:46:52 18,32 250.0
Times & Sales
Zeit Kurs Stück
10:44:57 18,33 100.0
10:44:46 18,33 500.0
10:36:19 18,28 70.0
10:27:05 18,28 250.0
10:26:59 18,27 56.0
10:26:50 18,28 255.0
10:22:41 18,30 75.0
10:22:23 18,29 1000.0
10:22:11 18,29 100.0
10:21:16 18,30 1093.0
10:19:46 18,29 200.0
10:18:29 18,30 1100.0
10:16:58 18,31 135.0
10:14:52 18,32 50.0
10:10:51 18,31 18.0
10:07:57 18,33 1200.0
10:06:39 18,36 650.0
10:03:32 18,35 560.0
09:59:58 18,41 700.0
09:57:26 18,42 1000.0
Times & Sales
Zeit Kurs Stück
09:55:22 18,43 22.0
09:51:42 18,42 400.0
09:51:23 18,42 50.0
09:47:32 18,41 350.0
09:43:02 18,39 150.0
09:37:13 18,41 100.0
09:35:46 18,39 100.0
09:35:46 18,41 1300.0
09:35:39 18,41 1350.0
09:35:08 18,41 1350.0
09:30:19 18,38 870.0
09:22:16 18,34 100.0
09:22:00 18,34 300.0
09:16:46 18,36 1000.0
09:13:22 18,38 200.0
09:06:53 18,40 100.0
09:04:30 18,42 130.0
09:00:51 18,45 500.0
09:00:43 18,42 55.0
08:59:17 18,40 140.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...