K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:26 7,62 500.0
20:39:07 7,61 2000.0
20:25:51 7,61 100.0
20:24:48 7,61 1500.0
20:24:35 7,61 20.0
20:24:00 7,61 200.0
20:20:03 7,61 300.0
20:13:49 7,65 1280.0
20:13:39 7,65 1280.0
20:13:28 7,70 200.0
20:11:04 7,67 2400.0
20:10:57 7,66 1600.0
20:05:35 7,60 100.0
19:46:17 7,60 450.0
19:43:32 7,66 200.0
19:29:47 7,66 720.0
19:25:53 7,60 228.0
19:21:28 7,60 400.0
19:11:57 7,60 300.0
19:10:44 7,60 550.0
Times & Sales
Zeit Kurs Stück
19:10:07 7,60 500.0
19:04:14 7,60 200.0
19:04:08 7,66 10.0
19:03:02 7,60 200.0
18:42:04 7,60 300.0
18:37:03 7,60 1400.0
18:17:08 7,66 500.0
18:11:31 7,65 200.0
18:09:33 7,60 40.0
18:09:24 7,60 1600.0
18:04:16 7,60 1600.0
18:02:41 7,60 145.0
18:02:14 7,60 100.0
18:00:34 7,60 400.0
17:57:05 7,61 20.0
17:49:12 7,60 1150.0
17:49:12 7,60 120.0
17:45:27 7,61 1000.0
17:45:26 7,62 399.0
17:41:48 7,66 150.0
Times & Sales
Zeit Kurs Stück
17:35:20 7,66 75.0
17:33:45 7,66 655.0
17:23:25 7,65 200.0
17:21:54 7,61 200.0
17:21:34 7,62 325.0
17:17:53 7,62 200.0
17:17:21 7,62 260.0
17:10:31 7,64 1400.0
17:07:03 7,63 600.0
17:06:58 7,63 1400.0
17:01:35 7,61 700.0
17:00:53 7,61 140.0
17:00:41 7,61 150.0
16:59:50 7,62 100.0
16:59:16 7,62 200.0
16:54:49 7,61 50.0
16:53:51 7,62 450.0
16:53:31 7,62 1.0
16:52:55 7,62 250.0
16:51:57 7,62 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...