K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 9,69 | 87279.0 |
| 17:30:00 | 9,70 | 52.0 |
| 17:29:59 | 9,70 | 6.0 |
| 17:29:59 | 9,70 | 37.0 |
| 17:29:30 | 9,69 | 52.0 |
| 17:29:28 | 9,69 | 1.0 |
| 17:29:28 | 9,69 | 4.0 |
| 17:29:18 | 9,69 | 75.0 |
| 17:28:59 | 9,69 | 42.0 |
| 17:28:59 | 9,69 | 1301.0 |
| 17:28:59 | 9,68 | 315.0 |
| 17:28:59 | 9,68 | 112.0 |
| 17:28:03 | 9,69 | 13.0 |
| 17:28:03 | 9,69 | 350.0 |
| 17:28:03 | 9,69 | 49.0 |
| 17:28:03 | 9,69 | 38.0 |
| 17:25:57 | 9,69 | 502.0 |
| 17:25:57 | 9,69 | 186.0 |
| 17:25:50 | 9,69 | 15.0 |
| 17:25:50 | 9,69 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:50 | 9,69 | 574.0 |
| 17:25:50 | 9,69 | 250.0 |
| 17:25:50 | 9,69 | 297.0 |
| 17:25:24 | 9,69 | 83.0 |
| 17:24:50 | 9,70 | 360.0 |
| 17:24:50 | 9,70 | 84.0 |
| 17:24:43 | 9,70 | 250.0 |
| 17:24:42 | 9,70 | 554.0 |
| 17:24:42 | 9,71 | 279.0 |
| 17:24:39 | 9,71 | 181.0 |
| 17:24:31 | 9,70 | 290.0 |
| 17:24:21 | 9,70 | 430.0 |
| 17:24:21 | 9,70 | 830.0 |
| 17:24:19 | 9,70 | 140.0 |
| 17:24:19 | 9,70 | 133.0 |
| 17:24:19 | 9,70 | 155.0 |
| 17:24:12 | 9,70 | 34.0 |
| 17:24:12 | 9,70 | 50.0 |
| 17:23:39 | 9,70 | 262.0 |
| 17:23:39 | 9,70 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:36 | 9,69 | 40.0 |
| 17:23:36 | 9,69 | 112.0 |
| 17:23:26 | 9,69 | 154.0 |
| 17:23:12 | 9,68 | 352.0 |
| 17:23:04 | 9,68 | 45.0 |
| 17:22:59 | 9,68 | 87.0 |
| 17:22:32 | 9,67 | 52.0 |
| 17:22:18 | 9,67 | 144.0 |
| 17:22:18 | 9,68 | 350.0 |
| 17:22:00 | 9,67 | 142.0 |
| 17:22:00 | 9,67 | 862.0 |
| 17:21:45 | 9,68 | 282.0 |
| 17:21:45 | 9,68 | 17.0 |
| 17:21:45 | 9,68 | 398.0 |
| 17:21:45 | 9,68 | 302.0 |
| 17:21:34 | 9,67 | 300.0 |
| 17:21:34 | 9,66 | 1100.0 |
| 17:20:40 | 9,66 | 500.0 |
| 17:20:40 | 9,66 | 872.0 |
| 17:20:36 | 9,66 | 297.0 |
