K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:00 | 21,22 | 300.0 |
| 12:23:24 | 21,20 | 1000.0 |
| 12:22:04 | 21,21 | 575.0 |
| 12:20:26 | 21,20 | 1352.0 |
| 12:20:04 | 21,19 | 390.0 |
| 12:20:04 | 21,20 | 1448.0 |
| 12:15:11 | 21,21 | 475.0 |
| 12:15:01 | 21,21 | 250.0 |
| 12:14:16 | 21,21 | 793.0 |
| 12:14:05 | 21,22 | 883.0 |
| 12:13:52 | 21,23 | 2309.0 |
| 12:08:43 | 21,24 | 628.0 |
| 12:08:42 | 21,25 | 500.0 |
| 12:04:41 | 21,24 | 514.0 |
| 12:04:41 | 21,23 | 1346.0 |
| 12:02:09 | 21,22 | 1597.0 |
| 12:01:19 | 21,23 | 1788.0 |
| 12:00:01 | 21,24 | 655.0 |
| 11:53:29 | 21,23 | 55.0 |
| 11:53:29 | 21,22 | 1116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:10 | 21,21 | 1244.0 |
| 11:51:42 | 21,21 | 834.0 |
| 11:49:58 | 21,21 | 247.0 |
| 11:49:52 | 21,21 | 533.0 |
| 11:49:52 | 21,20 | 1096.0 |
| 11:44:05 | 21,19 | 950.0 |
| 11:44:00 | 21,20 | 1050.0 |
| 11:43:36 | 21,20 | 560.0 |
| 11:42:55 | 21,20 | 495.0 |
| 11:42:21 | 21,21 | 786.0 |
| 11:42:16 | 21,20 | 264.0 |
| 11:41:44 | 21,21 | 128.0 |
| 11:41:29 | 21,21 | 8.0 |
| 11:41:12 | 21,21 | 20.0 |
| 11:41:03 | 21,21 | 881.0 |
| 11:36:06 | 21,22 | 71.0 |
| 11:34:59 | 21,21 | 1479.0 |
| 11:32:13 | 21,20 | 494.0 |
| 11:31:17 | 21,21 | 735.0 |
| 11:30:49 | 21,22 | 835.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:26 | 21,23 | 232.0 |
| 11:30:25 | 21,22 | 75.0 |
| 11:30:25 | 21,23 | 170.0 |
| 11:27:02 | 21,24 | 22.0 |
| 11:26:19 | 21,23 | 161.0 |
| 11:24:57 | 21,23 | 100.0 |
| 11:24:57 | 21,24 | 100.0 |
| 11:23:20 | 21,23 | 800.0 |
| 11:22:40 | 21,24 | 1078.0 |
| 11:21:47 | 21,22 | 370.0 |
| 11:21:17 | 21,23 | 400.0 |
| 11:18:12 | 21,23 | 508.0 |
| 11:18:11 | 21,22 | 49.0 |
| 11:18:10 | 21,22 | 911.0 |
| 11:18:10 | 21,21 | 1007.0 |
| 11:15:15 | 21,19 | 396.0 |
| 11:15:09 | 21,19 | 467.0 |
| 11:13:54 | 21,19 | 100.0 |
| 11:12:03 | 21,20 | 54.0 |
| 11:11:43 | 21,20 | 161.0 |
Seite:
1
