K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 23,08 | 215995.0 |
| 17:35:24 | 23,08 | 215995.0 |
| 17:29:56 | 22,96 | 29.0 |
| 17:29:56 | 22,96 | 1.0 |
| 17:29:53 | 22,96 | 14.0 |
| 17:29:48 | 22,96 | 386.0 |
| 17:29:26 | 22,95 | 10.0 |
| 17:29:09 | 22,94 | 80.0 |
| 17:29:06 | 22,94 | 50.0 |
| 17:29:00 | 22,93 | 35.0 |
| 17:29:00 | 22,94 | 35.0 |
| 17:28:52 | 22,94 | 177.0 |
| 17:28:52 | 22,94 | 151.0 |
| 17:28:52 | 22,94 | 523.0 |
| 17:28:52 | 22,95 | 149.0 |
| 17:28:52 | 22,94 | 80.0 |
| 17:28:29 | 22,94 | 10.0 |
| 17:27:53 | 22,94 | 82.0 |
| 17:27:30 | 22,93 | 397.0 |
| 17:27:29 | 22,94 | 302.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:26 | 22,95 | 128.0 |
| 17:27:03 | 22,94 | 158.0 |
| 17:27:00 | 22,96 | 340.0 |
| 17:26:51 | 22,95 | 1.0 |
| 17:26:41 | 22,94 | 81.0 |
| 17:26:33 | 22,92 | 2194.0 |
| 17:26:33 | 22,93 | 556.0 |
| 17:26:30 | 22,95 | 99.0 |
| 17:26:27 | 22,95 | 1066.0 |
| 17:26:10 | 22,94 | 1091.0 |
| 17:26:10 | 22,94 | 542.0 |
| 17:26:10 | 22,93 | 133.0 |
| 17:26:02 | 22,93 | 61.0 |
| 17:25:27 | 22,95 | 172.0 |
| 17:25:27 | 22,95 | 127.0 |
| 17:25:15 | 22,96 | 26.0 |
| 17:24:41 | 22,96 | 38.0 |
| 17:24:41 | 22,96 | 107.0 |
| 17:24:33 | 22,96 | 383.0 |
| 17:24:33 | 22,96 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:08 | 22,97 | 122.0 |
| 17:24:03 | 22,97 | 26.0 |
| 17:23:49 | 22,97 | 387.0 |
| 17:23:10 | 22,97 | 83.0 |
| 17:23:10 | 22,97 | 6.0 |
| 17:23:07 | 22,97 | 570.0 |
| 17:23:07 | 22,96 | 258.0 |
| 17:23:07 | 22,96 | 65.0 |
| 17:22:19 | 22,95 | 1.0 |
| 17:22:19 | 22,95 | 365.0 |
| 17:21:42 | 22,95 | 375.0 |
| 17:21:32 | 22,95 | 246.0 |
| 17:21:32 | 22,95 | 56.0 |
| 17:21:27 | 22,95 | 134.0 |
| 17:21:27 | 22,95 | 144.0 |
| 17:21:27 | 22,95 | 679.0 |
| 17:21:27 | 22,95 | 260.0 |
| 17:21:27 | 22,96 | 11.0 |
| 17:20:33 | 22,96 | 109.0 |
| 17:20:25 | 22,95 | 413.0 |
