K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:41 | 20,65 | 100.0 |
| 17:15:12 | 20,64 | 0.0 |
| 16:14:05 | 20,60 | 500.0 |
| 15:47:54 | 20,62 | 500.0 |
| 15:39:45 | 20,58 | 500.0 |
| 15:27:11 | 20,54 | 0.0 |
| 15:27:07 | 20,54 | 250.0 |
| 15:27:05 | 20,54 | 250.0 |
| 14:08:23 | 20,63 | 250.0 |
| 14:06:40 | 20,63 | 250.0 |
| 14:05:56 | 20,63 | 1705.0 |
| 13:49:02 | 20,62 | 2855.0 |
| 13:30:12 | 20,62 | 0.0 |
| 13:13:52 | 20,59 | 150.0 |
| 13:13:19 | 20,60 | 0.0 |
| 13:02:27 | 20,63 | 300.0 |
| 13:02:24 | 20,62 | 300.0 |
| 13:00:55 | 20,63 | 0.0 |
| 12:18:06 | 20,65 | 300.0 |
| 12:18:04 | 20,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:40 | 20,68 | 200.0 |
| 11:47:13 | 20,65 | 300.0 |
| 11:34:14 | 20,65 | 250.0 |
| 11:27:50 | 20,64 | 250.0 |
| 11:23:52 | 20,60 | 80.0 |
| 11:15:47 | 20,56 | 130.0 |
| 11:04:19 | 20,68 | 0.0 |
| 11:04:14 | 20,68 | 1210.0 |
| 10:55:08 | 20,70 | 466.0 |
| 10:55:01 | 20,70 | 690.0 |
| 10:54:58 | 20,70 | 1210.0 |
| 10:51:40 | 20,68 | 1100.0 |
| 10:51:31 | 20,69 | 1210.0 |
| 10:49:46 | 20,70 | 0.0 |
| 10:44:54 | 20,71 | 374.0 |
| 10:44:48 | 20,71 | 600.0 |
| 10:44:45 | 20,72 | 1210.0 |
| 10:43:44 | 20,71 | 0.0 |
| 10:34:03 | 20,70 | 400.0 |
| 10:33:57 | 20,70 | 810.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:53 | 20,71 | 1210.0 |
| 10:08:38 | 20,74 | 500.0 |
| 10:08:35 | 20,76 | 500.0 |
| 10:00:04 | 20,80 | 230.0 |
| 09:58:55 | 20,81 | 200.0 |
| 09:29:50 | 20,87 | 0.0 |
| 09:25:48 | 20,88 | 0.0 |
| 09:15:15 | 20,91 | 0.0 |
| 09:04:14 | 20,82 | 0.0 |
| 08:40:05 | 20,78 | 0.0 |
| 08:37:43 | 20,78 | 400.0 |
| 08:26:04 | 20,78 | 0.0 |
Seite:
1
