K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 22,98 0.0
21:45:08 22,96 0.0
21:30:08 22,96 0.0
21:15:05 22,96 0.0
20:45:06 22,96 0.0
20:30:08 22,96 0.0
20:15:04 22,96 0.0
19:45:04 22,96 0.0
19:30:03 22,96 0.0
19:25:01 23,08 350.0
19:24:57 23,07 350.0
19:24:54 23,08 300.0
19:24:40 23,07 300.0
19:23:27 23,08 350.0
19:23:23 23,07 350.0
19:22:46 23,08 350.0
19:22:38 23,07 350.0
19:15:04 22,96 0.0
18:45:04 22,96 0.0
18:30:06 22,92 0.0
Times & Sales
Zeit Kurs Stück
18:15:03 22,81 0.0
17:49:40 22,76 0.0
17:15:08 22,96 0.0
16:30:06 22,75 0.0
16:15:03 22,64 0.0
15:56:19 22,47 500.0
15:56:08 22,48 500.0
15:55:55 22,47 500.0
15:55:46 22,47 700.0
15:55:42 22,47 600.0
15:55:36 22,46 3750.0
15:50:43 22,58 0.0
15:26:41 22,50 150.0
15:15:07 22,49 0.0
15:00:10 22,60 0.0
14:45:07 22,81 0.0
14:30:11 22,85 0.0
14:15:06 22,83 0.0
14:00:12 22,81 0.0
13:45:07 22,67 0.0
Times & Sales
Zeit Kurs Stück
13:15:07 22,69 0.0
13:05:08 22,64 0.0
12:55:14 22,65 100.0
12:54:38 22,64 150.0
12:53:40 22,67 250.0
12:53:35 22,67 250.0
12:53:30 22,67 250.0
12:53:23 22,67 1000.0
12:45:05 22,63 0.0
12:30:04 22,61 0.0
12:15:05 22,47 0.0
12:09:04 22,45 500.0
12:08:34 22,47 250.0
12:08:24 22,47 250.0
12:08:15 22,47 1000.0
12:00:09 22,45 0.0
11:45:07 22,54 0.0
11:30:07 22,63 0.0
11:21:37 22,56 140.0
11:21:18 22,55 140.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...