K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:21 20,19 0.0
17:07:40 20,29 50.0
16:41:13 20,27 250.0
16:39:04 20,27 246.0
16:38:54 20,26 400.0
16:27:06 20,32 4.0
16:24:24 20,33 400.0
16:11:35 20,27 400.0
15:58:54 20,26 400.0
15:56:56 20,27 500.0
15:56:23 20,25 500.0
15:56:13 20,26 1000.0
15:48:59 20,22 1000.0
15:48:38 20,23 1000.0
15:13:45 20,12 500.0
15:08:27 20,13 500.0
15:04:22 20,13 0.0
15:04:15 20,13 1000.0
14:28:56 19,97 100.0
14:23:18 19,95 175.0
Times & Sales
Zeit Kurs Stück
14:23:10 19,96 275.0
13:38:52 19,98 12.0
13:36:09 20,01 12.0
13:34:46 20,02 0.0
13:30:08 20,02 0.0
13:19:26 20,03 500.0
13:19:16 20,03 500.0
13:11:59 20,02 500.0
13:11:50 20,02 500.0
13:11:40 20,02 3000.0
13:02:07 20,00 100.0
13:00:40 19,99 100.0
12:56:26 19,96 251.0
11:24:20 19,95 0.0
11:24:18 19,95 251.0
11:15:17 19,94 1500.0
11:15:13 19,93 1500.0
11:13:30 19,92 100.0
11:11:31 19,90 100.0
11:10:49 19,92 600.0
Times & Sales
Zeit Kurs Stück
11:10:45 19,92 600.0
11:10:41 19,91 1200.0
10:08:55 20,08 200.0
10:08:52 20,09 200.0
10:08:25 20,08 500.0
10:08:22 20,09 500.0
09:21:20 20,15 500.0
09:15:13 20,13 0.0
09:12:30 20,12 500.0
08:40:41 20,13 0.0
08:40:06 20,13 0.0
08:26:05 20,13 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...