K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:06 | 22,98 | 0.0 |
21:45:08 | 22,96 | 0.0 |
21:30:08 | 22,96 | 0.0 |
21:15:05 | 22,96 | 0.0 |
20:45:06 | 22,96 | 0.0 |
20:30:08 | 22,96 | 0.0 |
20:15:04 | 22,96 | 0.0 |
19:45:04 | 22,96 | 0.0 |
19:30:03 | 22,96 | 0.0 |
19:25:01 | 23,08 | 350.0 |
19:24:57 | 23,07 | 350.0 |
19:24:54 | 23,08 | 300.0 |
19:24:40 | 23,07 | 300.0 |
19:23:27 | 23,08 | 350.0 |
19:23:23 | 23,07 | 350.0 |
19:22:46 | 23,08 | 350.0 |
19:22:38 | 23,07 | 350.0 |
19:15:04 | 22,96 | 0.0 |
18:45:04 | 22,96 | 0.0 |
18:30:06 | 22,92 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:15:03 | 22,81 | 0.0 |
17:49:40 | 22,76 | 0.0 |
17:15:08 | 22,96 | 0.0 |
16:30:06 | 22,75 | 0.0 |
16:15:03 | 22,64 | 0.0 |
15:56:19 | 22,47 | 500.0 |
15:56:08 | 22,48 | 500.0 |
15:55:55 | 22,47 | 500.0 |
15:55:46 | 22,47 | 700.0 |
15:55:42 | 22,47 | 600.0 |
15:55:36 | 22,46 | 3750.0 |
15:50:43 | 22,58 | 0.0 |
15:26:41 | 22,50 | 150.0 |
15:15:07 | 22,49 | 0.0 |
15:00:10 | 22,60 | 0.0 |
14:45:07 | 22,81 | 0.0 |
14:30:11 | 22,85 | 0.0 |
14:15:06 | 22,83 | 0.0 |
14:00:12 | 22,81 | 0.0 |
13:45:07 | 22,67 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:15:07 | 22,69 | 0.0 |
13:05:08 | 22,64 | 0.0 |
12:55:14 | 22,65 | 100.0 |
12:54:38 | 22,64 | 150.0 |
12:53:40 | 22,67 | 250.0 |
12:53:35 | 22,67 | 250.0 |
12:53:30 | 22,67 | 250.0 |
12:53:23 | 22,67 | 1000.0 |
12:45:05 | 22,63 | 0.0 |
12:30:04 | 22,61 | 0.0 |
12:15:05 | 22,47 | 0.0 |
12:09:04 | 22,45 | 500.0 |
12:08:34 | 22,47 | 250.0 |
12:08:24 | 22,47 | 250.0 |
12:08:15 | 22,47 | 1000.0 |
12:00:09 | 22,45 | 0.0 |
11:45:07 | 22,54 | 0.0 |
11:30:07 | 22,63 | 0.0 |
11:21:37 | 22,56 | 140.0 |
11:21:18 | 22,55 | 140.0 |
Seite:

1
