K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:41 20,65 100.0
17:15:12 20,64 0.0
16:14:05 20,60 500.0
15:47:54 20,62 500.0
15:39:45 20,58 500.0
15:27:11 20,54 0.0
15:27:07 20,54 250.0
15:27:05 20,54 250.0
14:08:23 20,63 250.0
14:06:40 20,63 250.0
14:05:56 20,63 1705.0
13:49:02 20,62 2855.0
13:30:12 20,62 0.0
13:13:52 20,59 150.0
13:13:19 20,60 0.0
13:02:27 20,63 300.0
13:02:24 20,62 300.0
13:00:55 20,63 0.0
12:18:06 20,65 300.0
12:18:04 20,64 300.0
Times & Sales
Zeit Kurs Stück
12:04:40 20,68 200.0
11:47:13 20,65 300.0
11:34:14 20,65 250.0
11:27:50 20,64 250.0
11:23:52 20,60 80.0
11:15:47 20,56 130.0
11:04:19 20,68 0.0
11:04:14 20,68 1210.0
10:55:08 20,70 466.0
10:55:01 20,70 690.0
10:54:58 20,70 1210.0
10:51:40 20,68 1100.0
10:51:31 20,69 1210.0
10:49:46 20,70 0.0
10:44:54 20,71 374.0
10:44:48 20,71 600.0
10:44:45 20,72 1210.0
10:43:44 20,71 0.0
10:34:03 20,70 400.0
10:33:57 20,70 810.0
Times & Sales
Zeit Kurs Stück
10:33:53 20,71 1210.0
10:08:38 20,74 500.0
10:08:35 20,76 500.0
10:00:04 20,80 230.0
09:58:55 20,81 200.0
09:29:50 20,87 0.0
09:25:48 20,88 0.0
09:15:15 20,91 0.0
09:04:14 20,82 0.0
08:40:05 20,78 0.0
08:37:43 20,78 400.0
08:26:04 20,78 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...