K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 22,98 | 0.0 |
| 21:45:08 | 22,96 | 0.0 |
| 21:30:08 | 22,96 | 0.0 |
| 21:15:05 | 22,96 | 0.0 |
| 20:45:06 | 22,96 | 0.0 |
| 20:30:08 | 22,96 | 0.0 |
| 20:15:04 | 22,96 | 0.0 |
| 19:45:04 | 22,96 | 0.0 |
| 19:30:03 | 22,96 | 0.0 |
| 19:25:01 | 23,08 | 350.0 |
| 19:24:57 | 23,07 | 350.0 |
| 19:24:54 | 23,08 | 300.0 |
| 19:24:40 | 23,07 | 300.0 |
| 19:23:27 | 23,08 | 350.0 |
| 19:23:23 | 23,07 | 350.0 |
| 19:22:46 | 23,08 | 350.0 |
| 19:22:38 | 23,07 | 350.0 |
| 19:15:04 | 22,96 | 0.0 |
| 18:45:04 | 22,96 | 0.0 |
| 18:30:06 | 22,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:03 | 22,81 | 0.0 |
| 17:49:40 | 22,76 | 0.0 |
| 17:15:08 | 22,96 | 0.0 |
| 16:30:06 | 22,75 | 0.0 |
| 16:15:03 | 22,64 | 0.0 |
| 15:56:19 | 22,47 | 500.0 |
| 15:56:08 | 22,48 | 500.0 |
| 15:55:55 | 22,47 | 500.0 |
| 15:55:46 | 22,47 | 700.0 |
| 15:55:42 | 22,47 | 600.0 |
| 15:55:36 | 22,46 | 3750.0 |
| 15:50:43 | 22,58 | 0.0 |
| 15:26:41 | 22,50 | 150.0 |
| 15:15:07 | 22,49 | 0.0 |
| 15:00:10 | 22,60 | 0.0 |
| 14:45:07 | 22,81 | 0.0 |
| 14:30:11 | 22,85 | 0.0 |
| 14:15:06 | 22,83 | 0.0 |
| 14:00:12 | 22,81 | 0.0 |
| 13:45:07 | 22,67 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:07 | 22,69 | 0.0 |
| 13:05:08 | 22,64 | 0.0 |
| 12:55:14 | 22,65 | 100.0 |
| 12:54:38 | 22,64 | 150.0 |
| 12:53:40 | 22,67 | 250.0 |
| 12:53:35 | 22,67 | 250.0 |
| 12:53:30 | 22,67 | 250.0 |
| 12:53:23 | 22,67 | 1000.0 |
| 12:45:05 | 22,63 | 0.0 |
| 12:30:04 | 22,61 | 0.0 |
| 12:15:05 | 22,47 | 0.0 |
| 12:09:04 | 22,45 | 500.0 |
| 12:08:34 | 22,47 | 250.0 |
| 12:08:24 | 22,47 | 250.0 |
| 12:08:15 | 22,47 | 1000.0 |
| 12:00:09 | 22,45 | 0.0 |
| 11:45:07 | 22,54 | 0.0 |
| 11:30:07 | 22,63 | 0.0 |
| 11:21:37 | 22,56 | 140.0 |
| 11:21:18 | 22,55 | 140.0 |
Seite:
1
