K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:26 23,10 390.0
21:58:26 23,10 390.0
21:22:54 22,95 1.0
20:47:03 23,10 60.0
20:46:15 23,10 50.0
20:12:25 23,10 10.0
20:04:22 23,10 200.0
19:39:20 23,10 295.0
19:27:29 23,10 60.0
19:25:16 23,05 500.0
19:24:34 23,06 500.0
19:23:40 23,09 300.0
19:23:27 23,09 300.0
19:22:09 22,93 1.0
19:21:30 23,09 390.0
19:17:11 23,09 472.0
19:17:01 23,00 625.0
19:16:54 22,99 600.0
19:16:48 22,99 700.0
19:04:02 22,99 200.0
Times & Sales
Zeit Kurs Stück
18:58:23 22,80 568.0
18:58:13 22,91 432.0
18:47:23 22,91 1.0
18:44:31 22,99 150.0
18:37:18 22,99 50.0
17:57:32 22,99 8.0
17:55:54 22,95 600.0
17:53:34 22,95 75.0
17:50:58 22,95 40.0
17:48:23 22,95 1.0
17:48:22 22,95 100.0
17:48:22 22,75 381.0
17:48:12 22,90 600.0
17:48:12 22,90 719.0
17:44:00 22,99 20.0
17:36:27 22,90 400.0
17:36:26 22,99 2.0
17:35:48 23,03 600.0
17:29:42 22,94 400.0
17:29:26 22,94 600.0
Times & Sales
Zeit Kurs Stück
17:28:29 22,94 250.0
17:21:25 22,96 4.0
17:19:50 22,93 200.0
17:18:12 22,94 200.0
17:11:56 22,94 100.0
17:08:39 22,96 300.0
17:08:17 22,97 200.0
17:00:12 22,98 100.0
16:56:43 22,99 600.0
16:51:29 22,98 100.0
16:50:43 23,00 700.0
16:50:28 22,94 400.0
16:49:25 22,94 600.0
16:45:45 22,90 330.0
16:45:44 22,90 600.0
16:38:42 22,85 100.0
16:35:27 22,87 230.0
16:35:03 22,85 130.0
16:34:29 22,86 230.0
16:32:17 22,78 180.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...