K+S

WKN: KSAG88 / ISIN: DE000KSAG888


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:56:28 22,00 200.0
20:29:12 22,10 500.0
20:29:07 22,09 500.0
20:28:43 22,09 500.0
20:12:09 22,20 550.0
20:11:51 22,20 100.0
20:02:34 21,90 80.0
20:02:08 22,00 272.0
20:01:59 21,99 272.0
20:01:27 21,99 272.0
20:01:04 21,99 110.0
19:58:56 21,99 272.0
19:44:39 21,89 940.0
19:43:55 21,90 1183.0
19:43:51 21,90 4996.0
19:43:47 22,00 2490.0
19:43:38 22,02 80.0
19:43:36 22,03 340.0
19:43:33 22,05 1130.0
19:43:08 22,06 1000.0
Times & Sales
Zeit Kurs Stück
19:38:35 22,09 150.0
19:37:45 22,10 600.0
19:36:20 22,11 550.0
19:34:41 22,11 500.0
19:34:37 22,11 500.0
19:18:03 22,11 200.0
19:17:34 22,16 3500.0
19:17:08 22,15 550.0
19:15:14 22,15 500.0
19:15:11 22,15 60.0
19:09:43 22,15 100.0
19:03:48 22,15 199.0
18:55:06 22,10 650.0
18:55:03 22,11 532.0
18:55:00 22,20 1050.0
18:54:15 22,22 1410.0
18:53:47 22,23 550.0
18:53:47 22,22 600.0
18:49:18 22,23 300.0
18:49:17 22,29 53.0
Times & Sales
Zeit Kurs Stück
18:43:44 22,29 47.0
18:39:57 22,29 100.0
18:21:31 22,29 500.0
18:18:29 22,23 1226.0
18:13:47 22,29 199.0
18:13:44 22,29 200.0
18:11:06 22,29 300.0
18:10:31 22,31 200.0
18:07:12 22,40 100.0
18:01:08 22,30 2020.0
18:01:03 22,32 780.0
18:00:01 22,39 268.0
17:59:41 22,39 90.0
17:59:36 22,44 500.0
17:57:57 22,51 500.0
17:57:48 22,51 500.0
17:57:20 22,51 500.0
17:56:00 22,51 250.0
17:53:05 22,51 60.0
17:35:41 22,51 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...