K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:22 | 23,09 | 300.0 |
| 19:24:22 | 23,09 | 300.0 |
| 19:20:58 | 23,00 | 500.0 |
| 18:05:42 | 22,99 | 200.0 |
| 17:00:47 | 22,96 | 200.0 |
| 16:02:12 | 22,58 | 150.0 |
| 15:28:36 | 22,47 | 34.0 |
| 15:11:57 | 22,52 | 130.0 |
| 12:20:01 | 22,56 | 600.0 |
| 11:42:46 | 22,54 | 30.0 |
| 11:38:05 | 22,51 | 50.0 |
| 11:00:03 | 22,45 | 100.0 |
| 09:49:35 | 22,01 | 1500.0 |
| 09:47:59 | 21,97 | 1000.0 |
| 09:36:37 | 21,91 | 2000.0 |
| 09:34:11 | 21,78 | 150.0 |
| 09:28:48 | 21,94 | 2400.0 |
| 09:28:24 | 21,94 | 800.0 |
| 09:23:21 | 22,06 | 25.0 |
| 09:20:48 | 22,35 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:18 | 22,69 | 0.0 |
