K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:32 | 8,77 | 150.0 |
| 13:51:00 | 8,75 | 110.0 |
| 13:08:31 | 8,76 | 350.0 |
| 12:16:22 | 8,81 | 1096.0 |
| 11:28:29 | 8,76 | 1000.0 |
| 11:21:17 | 8,75 | 1000.0 |
| 10:59:06 | 8,70 | 50.0 |
| 10:55:36 | 8,71 | 250.0 |
| 10:38:49 | 8,70 | 4000.0 |
| 10:37:33 | 8,70 | 2000.0 |
| 10:37:07 | 8,70 | 2000.0 |
| 10:36:38 | 8,71 | 2000.0 |
| 10:05:04 | 8,68 | 290.0 |
| 10:01:17 | 8,68 | 1000.0 |
| 09:55:00 | 8,64 | 150.0 |
| 09:46:51 | 8,65 | 500.0 |
| 09:04:25 | 8,56 | 142.0 |
| 09:04:09 | 8,58 | 300.0 |
| 09:02:34 | 8,70 | 5000.0 |
| 09:00:34 | 8,72 | 4450.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:36 | 8,72 | 2000.0 |
