K+S
WKN: KSAG88 / ISIN: DE000KSAG888Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:31:06 | 22,92 | 0.0 |
19:31:06 | 22,92 | 0.0 |
19:26:32 | 22,99 | 2500.0 |
19:21:23 | 23,10 | 500.0 |
19:01:09 | 22,79 | 0.0 |
18:30:30 | 22,90 | 0.0 |
18:01:21 | 22,79 | 0.0 |
17:01:26 | 22,96 | 0.0 |
16:30:23 | 22,74 | 0.0 |
16:00:30 | 22,49 | 0.0 |
15:30:28 | 22,44 | 0.0 |
15:00:22 | 22,59 | 0.0 |
14:30:24 | 22,83 | 0.0 |
14:00:53 | 22,80 | 0.0 |
13:30:28 | 22,65 | 0.0 |
13:01:22 | 22,67 | 0.0 |
12:30:23 | 22,60 | 0.0 |
12:00:23 | 22,44 | 0.0 |
11:30:27 | 22,62 | 0.0 |
11:00:33 | 22,46 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:30:27 | 22,10 | 0.0 |
10:00:23 | 22,01 | 0.0 |
09:30:23 | 21,73 | 0.0 |
08:30:23 | 22,80 | 0.0 |
08:06:20 | 22,80 | 0.0 |
