Jungheinrich Vz

WKN: 621993 / ISIN: DE0006219934


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:35:04 25,02 75.0
11:35:04 25,00 125.0
11:33:57 24,96 150.0
11:33:56 24,96 310.0
11:31:50 24,90 128.0
11:31:50 24,90 278.0
11:30:43 24,90 165.0
11:30:43 24,90 86.0
11:28:05 24,84 335.0
11:28:04 24,84 140.0
11:28:02 24,90 60.0
11:28:02 24,88 140.0
11:27:53 24,88 471.0
11:27:53 24,90 332.0
11:25:14 24,94 60.0
11:21:11 25,00 64.0
11:21:11 24,98 292.0
11:21:11 25,00 399.0
11:21:04 25,02 125.0
11:17:03 25,00 125.0
Times & Sales
Zeit Kurs Stück
11:14:46 24,94 707.0
11:12:14 24,94 40.0
11:11:14 24,94 100.0
11:08:46 24,82 26.0
11:08:46 24,84 125.0
11:06:58 24,82 125.0
11:04:43 24,76 263.0
11:03:42 24,76 662.0
11:03:39 24,74 1175.0
11:03:39 24,76 299.0
11:03:39 24,74 125.0
10:59:56 24,70 205.0
10:55:56 24,72 193.0
10:55:56 24,70 125.0
10:54:26 24,70 100.0
10:54:24 24,74 140.0
10:54:21 24,78 444.0
10:52:02 24,80 138.0
10:50:54 24,82 125.0
10:47:53 24,82 164.0
Times & Sales
Zeit Kurs Stück
10:47:46 24,84 507.0
10:46:42 24,90 370.0
10:46:36 24,86 203.0
10:46:11 24,86 52.0
10:46:10 24,86 78.0
10:42:27 24,82 368.0
10:42:24 24,84 111.0
10:36:16 24,76 125.0
10:36:03 24,74 168.0
10:36:03 24,78 161.0
10:36:03 24,76 338.0
10:36:03 24,78 293.0
10:35:32 24,78 293.0
10:35:32 24,76 673.0
10:35:32 24,74 447.0
10:21:10 24,70 125.0
10:20:02 24,70 112.0
10:17:28 24,64 40.0
10:16:14 24,64 102.0
10:15:34 24,68 43.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...