Jungheinrich Vz

WKN: 621993 / ISIN: DE0006219934


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:38:37 31,60 225.0
14:38:26 31,56 205.0
14:38:23 31,60 73.0
14:37:30 31,56 73.0
14:37:23 31,62 39.0
14:36:47 31,58 205.0
14:35:23 31,58 247.0
14:35:23 31,56 285.0
14:35:06 31,54 77.0
14:35:06 31,56 799.0
14:35:06 31,58 165.0
14:34:45 31,60 150.0
14:34:45 31,58 256.0
14:34:45 31,56 60.0
14:32:00 31,54 75.0
14:31:10 31,54 142.0
14:30:11 31,50 137.0
14:29:49 31,44 242.0
14:29:49 31,50 658.0
14:29:49 31,52 253.0
Times & Sales
Zeit Kurs Stück
14:27:55 31,54 125.0
14:19:14 31,54 60.0
14:15:59 31,54 61.0
14:15:29 31,54 268.0
14:13:56 31,52 366.0
14:13:13 31,54 631.0
14:09:49 31,52 62.0
14:09:48 31,50 229.0
14:08:05 31,48 207.0
14:08:05 31,50 307.0
14:03:50 31,54 146.0
14:03:50 31,52 124.0
14:03:10 31,54 61.0
14:01:10 31,54 272.0
14:01:06 31,52 68.0
14:00:33 31,54 552.0
13:55:57 31,56 118.0
13:55:56 31,58 12.0
13:55:51 31,60 95.0
13:55:51 31,62 77.0
Times & Sales
Zeit Kurs Stück
13:49:45 31,62 59.0
13:49:40 31,62 133.0
13:48:34 31,64 41.0
13:48:34 31,66 246.0
13:48:34 31,68 344.0
13:41:37 31,68 30.0
13:41:10 31,66 169.0
13:39:10 31,64 174.0
13:39:10 31,62 224.0
13:36:30 31,60 184.0
13:34:04 31,56 112.0
13:34:04 31,60 59.0
13:34:04 31,58 59.0
13:33:42 31,56 95.0
13:33:42 31,60 127.0
13:33:27 31,56 195.0
13:33:27 31,58 150.0
13:33:27 31,56 118.0
13:33:27 31,60 87.0
13:33:25 31,64 125.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...