Jungheinrich Vz

WKN: 621993 / ISIN: DE0006219934


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 30,40 119344.0
17:30:25 30,40 22.0
17:30:24 30,40 305.0
17:30:24 30,42 201.0
17:30:05 30,50 154.0
17:30:04 30,40 70.0
17:30:02 30,50 5.0
17:29:58 30,54 158.0
17:29:58 30,52 83.0
17:29:54 30,48 58.0
17:29:50 30,52 41.0
17:29:50 30,48 34.0
17:29:41 30,48 153.0
17:29:40 30,50 213.0
17:29:29 30,50 57.0
17:29:05 30,50 58.0
17:28:40 30,50 57.0
17:28:16 30,50 57.0
17:27:51 30,50 58.0
17:27:10 30,54 15.0
Times & Sales
Zeit Kurs Stück
17:27:03 30,54 32.0
17:26:41 30,52 12.0
17:26:41 30,54 136.0
17:26:39 30,56 35.0
17:26:26 30,54 242.0
17:26:16 30,54 33.0
17:25:59 30,52 86.0
17:25:53 30,52 28.0
17:25:50 30,52 122.0
17:25:50 30,54 451.0
17:25:08 30,52 11.0
17:25:06 30,52 322.0
17:24:22 30,54 220.0
17:24:19 30,54 227.0
17:24:19 30,56 388.0
17:22:33 30,54 111.0
17:22:30 30,54 349.0
17:22:14 30,54 252.0
17:21:54 30,54 511.0
17:21:44 30,54 172.0
Times & Sales
Zeit Kurs Stück
17:21:44 30,56 218.0
17:21:21 30,56 100.0
17:20:14 30,56 5.0
17:20:09 30,58 367.0
17:19:31 30,56 612.0
17:17:48 30,56 654.0
17:17:46 30,58 200.0
17:16:57 30,56 88.0
17:15:10 30,54 208.0
17:15:07 30,52 862.0
17:14:45 30,50 53.0
17:14:43 30,50 59.0
17:14:24 30,50 79.0
17:14:21 30,48 347.0
17:14:20 30,48 878.0
17:14:14 30,50 520.0
17:14:11 30,50 552.0
17:13:03 30,50 127.0
17:13:02 30,52 18.0
17:13:01 30,50 45.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...