Jungheinrich Vz

WKN: 621993 / ISIN: DE0006219934


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:38:04 37,49 200.0
18:20:55 37,24 100.0
18:18:17 37,24 200.0
17:27:03 37,39 250.0
17:27:03 37,45 65.0
17:23:07 37,50 600.0
17:22:46 37,50 400.0
17:14:56 37,60 230.0
16:33:26 37,74 280.0
16:30:33 37,69 14.0
16:05:49 37,77 100.0
16:01:02 37,76 100.0
15:35:16 37,57 400.0
15:34:03 37,39 400.0
15:32:25 37,38 400.0
15:24:57 37,40 121.0
15:24:14 37,34 400.0
15:15:51 37,21 150.0
15:07:32 37,02 140.0
14:53:42 36,77 150.0
Times & Sales
Zeit Kurs Stück
14:45:11 36,74 130.0
14:18:07 36,73 200.0
14:14:43 36,71 350.0
14:02:18 36,69 20.0
13:47:03 36,69 13.0
13:46:32 36,68 20.0
13:46:03 36,69 100.0
13:44:53 36,69 20.0
13:22:55 36,68 30.0
13:20:03 36,65 100.0
13:17:18 36,66 32.0
13:01:33 36,70 30.0
12:45:45 36,74 30.0
12:45:29 36,71 150.0
12:34:19 36,70 15.0
12:24:26 36,74 130.0
12:23:33 36,77 6.0
12:03:58 36,75 200.0
12:03:38 36,75 400.0
12:03:19 36,75 400.0
Times & Sales
Zeit Kurs Stück
11:54:33 36,79 100.0
11:54:03 36,79 150.0
11:53:30 36,79 100.0
11:43:37 36,79 100.0
11:42:10 36,79 100.0
11:28:59 36,77 200.0
11:24:38 36,78 100.0
11:24:21 36,78 400.0
11:16:25 36,59 351.0
11:16:24 36,59 200.0
11:16:23 36,59 160.0
11:16:01 36,66 843.0
11:16:01 36,70 300.0
11:13:14 36,72 75.0
11:12:44 36,71 200.0
11:12:38 36,71 60.0
11:12:28 36,79 120.0
11:11:15 36,89 7.0
11:10:36 36,89 800.0
11:10:32 36,89 400.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...