JOST Werke

WKN: JST400 / ISIN: DE000JST4000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:16 44,10 2257.0
17:35:16 44,10 2257.0
17:29:05 44,10 23.0
17:29:05 44,10 15.0
17:29:05 44,10 40.0
17:28:40 44,05 7.0
17:26:33 44,10 20.0
17:26:33 44,10 36.0
17:19:49 44,05 37.0
17:17:03 44,00 115.0
17:17:03 44,00 80.0
16:48:22 44,05 7.0
16:36:12 44,10 19.0
16:36:12 44,10 40.0
16:36:12 44,10 80.0
16:35:39 44,00 1.0
16:35:38 44,00 138.0
16:35:37 44,00 4.0
16:35:37 44,00 60.0
16:35:37 44,00 20.0
Times & Sales
Zeit Kurs Stück
16:34:43 44,05 7.0
16:34:43 44,05 40.0
16:34:43 44,05 20.0
16:34:43 44,05 160.0
16:34:43 44,05 20.0
16:34:25 44,10 137.0
16:24:40 44,20 87.0
15:48:04 44,10 36.0
15:48:04 44,15 6.0
15:43:20 44,20 8.0
15:38:33 44,20 2.0
15:38:25 44,20 20.0
15:35:29 44,20 46.0
15:35:29 44,20 46.0
15:35:29 44,20 31.0
15:35:29 44,20 46.0
15:35:29 44,20 31.0
15:35:29 44,20 15.0
15:35:28 44,20 46.0
15:30:22 44,15 26.0
Times & Sales
Zeit Kurs Stück
15:30:18 44,20 6.0
15:30:18 44,20 28.0
15:29:13 44,20 12.0
15:29:11 44,20 26.0
15:29:11 44,20 46.0
15:29:11 44,20 20.0
15:18:04 44,35 2.0
14:56:30 44,30 171.0
14:56:30 44,30 150.0
14:54:42 44,20 29.0
14:54:42 44,20 2.0
14:54:42 44,20 78.0
13:02:23 44,20 150.0
12:53:31 44,05 21.0
12:53:20 43,95 71.0
12:53:01 44,00 211.0
12:47:27 43,95 12.0
12:19:50 43,70 20.0
11:40:52 43,95 25.0
11:37:52 43,85 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...