Johnson & Johnson

WKN: 853260 / ISIN: US4781601046


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:17:24 143,82 100.0
19:10:07 143,90 100.0
18:39:26 143,90 100.0
18:38:01 143,97 100.0
18:36:39 143,93 100.0
18:34:35 143,90 100.0
18:28:35 143,87 100.0
18:22:41 143,92 100.0
18:20:26 143,92 100.0
18:16:56 143,74 100.0
18:16:37 143,77 100.0
18:12:56 143,89 100.0
18:12:32 143,88 100.0
18:11:30 143,92 100.0
17:57:57 143,79 100.0
17:57:57 143,79 100.0
17:48:07 143,63 100.0
17:48:06 143,63 100.0
17:47:09 143,66 100.0
17:39:26 143,87 100.0
Times & Sales
Zeit Kurs Stück
17:36:01 143,87 100.0
17:35:57 143,80 100.0
17:35:57 143,80 100.0
17:29:38 144,07 100.0
17:11:32 144,28 100.0
17:10:24 144,32 100.0
17:10:24 144,32 100.0
17:10:24 144,32 100.0
17:10:04 144,33 100.0
17:10:04 144,33 100.0
17:10:04 144,33 100.0
17:10:04 144,33 100.0
17:10:04 144,33 100.0
17:10:04 144,33 100.0
17:09:18 144,39 100.0
17:05:00 144,54 100.0
17:02:49 144,64 100.0
17:02:48 144,64 100.0
17:02:48 144,64 100.0
17:01:55 144,69 100.0
Times & Sales
Zeit Kurs Stück
17:01:19 144,76 100.0
17:00:18 144,75 100.0
16:58:11 144,81 100.0
16:57:22 144,76 100.0
16:56:27 144,79 100.0
16:56:09 144,78 100.0
16:55:55 144,81 100.0
16:53:53 144,93 100.0
16:50:35 144,84 100.0
16:46:15 144,69 100.0
16:43:21 144,61 100.0
16:43:06 144,60 100.0
16:42:30 144,73 100.0
16:38:03 144,57 100.0
16:29:27 144,72 100.0
16:23:52 145,15 100.0
16:18:45 145,16 100.0
16:16:56 145,05 100.0
16:09:01 145,18 100.0
16:09:01 145,12 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...