Johnson & Johnson

WKN: 853260 / ISIN: US4781601046


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:17:18 143,81 100.0
19:17:12 143,81 100.0
19:17:04 143,83 300.0
19:17:02 143,83 800.0
19:16:55 143,82 464.0
19:16:55 143,82 277.0
19:16:40 143,81 100.0
19:16:27 143,81 100.0
19:16:27 143,81 200.0
19:15:47 143,82 197.0
19:15:47 143,82 203.0
19:15:39 143,81 395.0
19:15:20 143,80 800.0
19:15:15 143,80 100.0
19:15:04 143,84 100.0
19:14:59 143,85 105.0
19:14:53 143,85 100.0
19:14:32 143,86 400.0
19:14:27 143,85 218.0
19:14:27 143,85 475.0
Times & Sales
Zeit Kurs Stück
19:14:27 143,85 300.0
19:14:02 143,85 200.0
19:14:01 143,86 100.0
19:14:01 143,86 100.0
19:13:49 143,88 100.0
19:13:43 143,89 200.0
19:13:02 143,90 470.0
19:12:49 143,90 100.0
19:12:45 143,90 100.0
19:12:45 143,91 300.0
19:12:33 143,91 100.0
19:12:33 143,91 200.0
19:12:12 143,91 200.0
19:12:00 143,90 300.0
19:11:32 143,90 100.0
19:11:30 143,90 200.0
19:11:20 143,89 100.0
19:11:20 143,91 200.0
19:10:32 143,91 198.0
19:10:12 143,91 100.0
Times & Sales
Zeit Kurs Stück
19:10:12 143,91 100.0
19:10:07 143,90 301.0
19:09:34 143,92 100.0
19:09:32 143,92 100.0
19:09:32 143,92 129.0
19:09:07 143,94 120.0
19:09:05 143,95 200.0
19:08:38 143,95 200.0
19:07:39 143,95 300.0
19:07:38 143,94 100.0
19:07:38 143,94 102.0
19:07:38 143,94 198.0
19:07:25 143,94 108.0
19:07:18 143,94 100.0
19:07:17 143,94 300.0
19:07:16 143,93 100.0
19:07:13 143,92 287.0
19:07:09 143,91 100.0
19:06:44 143,94 101.0
19:06:31 143,96 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   47   Weiter  
RSS Feeds



Bitte warten...