Johnson & Johnson

WKN: 853260 / ISIN: US4781601046


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:05:45 121,16 24.0
20:05:11 121,18 15.0
20:03:15 121,14 10.0
20:02:33 121,14 30.0
20:01:58 121,20 17.0
20:00:55 121,24 100.0
20:00:47 121,24 2.0
19:58:51 121,18 9.0
19:55:55 121,18 3.0
19:51:35 121,04 3.0
19:46:46 121,16 45.0
19:45:42 121,10 34.0
19:45:15 121,10 165.0
19:41:41 121,12 2.0
19:39:24 121,04 25.0
19:38:01 121,18 30.0
19:37:31 121,16 25.0
19:37:20 121,18 9.0
19:35:17 121,28 22.0
19:34:50 121,12 100.0
Times & Sales
Zeit Kurs Stück
19:33:41 121,28 12.0
19:28:28 121,20 5.0
19:28:22 121,38 250.0
19:28:19 121,38 450.0
19:28:15 121,40 40.0
19:27:30 121,42 8.0
19:26:08 121,50 15.0
19:25:09 121,48 7.0
19:23:37 121,44 10.0
19:12:58 121,64 3.0
19:10:49 121,60 20.0
19:08:00 121,64 50.0
19:06:50 121,62 15.0
18:59:24 121,54 20.0
18:54:18 121,38 6.0
18:53:43 121,32 35.0
18:53:43 121,50 49.0
18:53:32 121,54 5.0
18:52:38 121,54 11.0
18:50:07 121,52 20.0
Times & Sales
Zeit Kurs Stück
18:49:40 121,56 2.0
18:45:12 121,68 100.0
18:44:00 121,66 17.0
18:41:48 121,64 100.0
18:39:48 121,52 30.0
18:39:21 121,68 60.0
18:39:16 121,68 50.0
18:33:43 121,68 17.0
18:31:42 121,72 25.0
18:30:01 121,72 70.0
18:29:35 121,52 10.0
18:29:31 121,52 49.0
18:26:21 121,74 3.0
18:23:46 121,74 24.0
18:23:45 121,70 33.0
18:17:58 121,64 3.0
18:15:45 121,62 12.0
18:15:40 121,62 450.0
18:13:02 121,72 10.0
18:12:33 121,74 9.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...