Johnson & Johnson

WKN: 853260 / ISIN: US4781601046


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:14:41 121,56 10.0
19:11:26 121,58 10.0
18:41:19 121,66 7.0
17:34:43 121,84 15.0
17:14:11 122,20 40.0
17:02:16 122,42 100.0
16:57:16 122,52 50.0
16:56:05 122,42 0.0
16:08:13 122,58 200.0
15:48:44 122,54 50.0
15:45:14 122,50 1.0
15:32:10 122,50 10.0
15:19:38 123,10 50.0
14:26:43 123,18 40.0
14:25:34 123,16 17.0
13:40:26 123,00 20.0
12:51:10 123,70 9.0
12:43:17 123,72 14.0
12:38:20 123,58 50.0
12:27:25 123,70 70.0
Times & Sales
Zeit Kurs Stück
12:19:14 123,50 50.0
12:06:06 123,76 20.0
12:00:41 123,66 35.0
11:56:10 123,78 100.0
11:52:54 123,74 5.0
11:39:09 123,70 137.0
11:11:47 123,74 200.0
10:44:49 123,64 100.0
10:21:24 123,40 4.0
10:18:38 123,60 200.0
10:11:29 123,36 20.0
09:47:45 123,76 20.0
09:35:47 123,70 28.0
09:29:53 123,76 40.0
09:23:37 123,74 137.0
09:00:28 123,84 400.0
08:57:16 123,36 22.0
08:27:54 123,44 15.0
08:27:47 123,56 300.0
08:02:00 123,78 211.0
RSS Feeds



Bitte warten...