Jinkosolar Holdings Company Limited
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 59,06 | 3.0 |
| 21:59:54 | 59,00 | 100.0 |
| 21:59:48 | 59,01 | 184.0 |
| 21:59:45 | 59,01 | 100.0 |
| 21:59:25 | 59,00 | 100.0 |
| 21:59:21 | 59,00 | 100.0 |
| 21:59:17 | 58,99 | 100.0 |
| 21:59:17 | 58,99 | 100.0 |
| 21:59:14 | 59,00 | 600.0 |
| 21:59:12 | 59,00 | 100.0 |
| 21:59:02 | 58,95 | 258.0 |
| 21:59:02 | 58,95 | 100.0 |
| 21:59:00 | 58,96 | 100.0 |
| 21:58:47 | 58,93 | 100.0 |
| 21:58:37 | 58,92 | 141.0 |
| 21:58:37 | 58,91 | 100.0 |
| 21:58:37 | 58,91 | 480.0 |
| 21:58:37 | 58,91 | 100.0 |
| 21:58:31 | 58,90 | 100.0 |
| 21:58:30 | 58,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 58,91 | 100.0 |
| 21:58:18 | 58,87 | 100.0 |
| 21:58:13 | 58,90 | 305.0 |
| 21:58:13 | 58,90 | 115.0 |
| 21:58:00 | 58,88 | 100.0 |
| 21:58:00 | 58,89 | 100.0 |
| 21:57:48 | 58,88 | 100.0 |
| 21:57:48 | 58,88 | 100.0 |
| 21:57:47 | 58,88 | 100.0 |
| 21:57:47 | 58,89 | 100.0 |
| 21:57:31 | 58,87 | 100.0 |
| 21:57:29 | 58,91 | 100.0 |
| 21:57:18 | 58,92 | 100.0 |
| 21:57:11 | 58,93 | 100.0 |
| 21:57:11 | 58,94 | 100.0 |
| 21:56:53 | 58,88 | 100.0 |
| 21:56:12 | 58,86 | 100.0 |
| 21:55:53 | 58,89 | 100.0 |
| 21:55:48 | 58,90 | 100.0 |
| 21:55:43 | 58,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 58,87 | 100.0 |
| 21:55:26 | 58,87 | 100.0 |
| 21:55:07 | 58,87 | 100.0 |
| 21:55:02 | 58,87 | 100.0 |
| 21:55:01 | 58,86 | 100.0 |
| 21:54:52 | 58,86 | 100.0 |
| 21:54:40 | 58,89 | 100.0 |
| 21:54:40 | 58,89 | 400.0 |
| 21:54:40 | 58,89 | 200.0 |
| 21:54:40 | 58,90 | 100.0 |
| 21:53:46 | 58,85 | 100.0 |
| 21:53:46 | 58,85 | 100.0 |
| 21:53:46 | 58,85 | 100.0 |
| 21:53:46 | 58,85 | 148.0 |
| 21:53:10 | 58,83 | 100.0 |
| 21:53:10 | 58,84 | 100.0 |
| 21:53:03 | 58,84 | 100.0 |
| 21:53:03 | 58,84 | 100.0 |
| 21:53:03 | 58,84 | 200.0 |
| 21:52:52 | 58,86 | 100.0 |
