Jinkosolar Holdings Company Limited
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 61,57 | 271642.0 |
| 22:10:00 | 61,57 | 0.0 |
| 21:59:59 | 61,51 | 344.0 |
| 21:59:59 | 61,52 | 1100.0 |
| 21:59:59 | 61,55 | 147.0 |
| 21:59:59 | 61,55 | 100.0 |
| 21:59:59 | 61,55 | 100.0 |
| 21:59:58 | 61,55 | 100.0 |
| 21:59:58 | 61,51 | 200.0 |
| 21:59:57 | 61,55 | 596.0 |
| 21:59:57 | 61,55 | 103.0 |
| 21:59:57 | 61,54 | 100.0 |
| 21:59:56 | 61,53 | 100.0 |
| 21:59:54 | 61,52 | 354.0 |
| 21:59:51 | 61,52 | 623.0 |
| 21:59:51 | 61,52 | 318.0 |
| 21:59:51 | 61,49 | 100.0 |
| 21:59:51 | 61,50 | 187.0 |
| 21:59:50 | 61,52 | 347.0 |
| 21:59:45 | 61,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 61,50 | 200.0 |
| 21:59:43 | 61,50 | 281.0 |
| 21:59:43 | 61,49 | 269.0 |
| 21:59:42 | 61,48 | 123.0 |
| 21:59:42 | 61,48 | 100.0 |
| 21:59:38 | 61,53 | 100.0 |
| 21:59:38 | 61,50 | 100.0 |
| 21:59:35 | 61,49 | 285.0 |
| 21:59:35 | 61,51 | 100.0 |
| 21:59:33 | 61,52 | 100.0 |
| 21:59:29 | 61,51 | 100.0 |
| 21:59:29 | 61,51 | 200.0 |
| 21:59:29 | 61,51 | 100.0 |
| 21:59:28 | 61,51 | 100.0 |
| 21:59:28 | 61,51 | 356.0 |
| 21:59:28 | 61,50 | 143.0 |
| 21:59:28 | 61,50 | 200.0 |
| 21:59:28 | 61,50 | 100.0 |
| 21:59:28 | 61,48 | 106.0 |
| 21:59:28 | 61,48 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 61,47 | 133.0 |
| 21:59:28 | 61,47 | 133.0 |
| 21:59:28 | 61,47 | 133.0 |
| 21:59:26 | 61,46 | 100.0 |
| 21:59:22 | 61,46 | 100.0 |
| 21:59:16 | 61,46 | 100.0 |
| 21:59:16 | 61,47 | 113.0 |
| 21:58:58 | 61,50 | 100.0 |
| 21:58:48 | 61,47 | 220.0 |
| 21:58:48 | 61,48 | 109.0 |
| 21:58:48 | 61,47 | 186.0 |
| 21:58:48 | 61,47 | 100.0 |
| 21:58:41 | 61,46 | 100.0 |
| 21:58:37 | 61,46 | 900.0 |
| 21:58:37 | 61,41 | 100.0 |
| 21:58:37 | 61,40 | 100.0 |
| 21:58:37 | 61,39 | 100.0 |
| 21:58:37 | 61,39 | 400.0 |
| 21:58:37 | 61,38 | 200.0 |
| 21:58:37 | 61,37 | 200.0 |
