Jinkosolar Holdings Company Limited
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 54,85 | 0.0 |
| 21:59:17 | 54,85 | 0.0 |
| 21:59:17 | 54,85 | 0.0 |
| 21:59:17 | 54,85 | 0.0 |
| 21:59:17 | 54,85 | 0.0 |
| 21:59:17 | 54,85 | 0.0 |
| 21:59:17 | 54,85 | 0.0 |
| 21:59:17 | 54,85 | 0.0 |
| 21:59:16 | 54,85 | 100.0 |
| 19:21:43 | 54,55 | 0.0 |
| 19:21:43 | 54,55 | 0.0 |
| 19:21:42 | 54,55 | 0.0 |
| 19:21:42 | 54,55 | 0.0 |
| 19:21:42 | 54,55 | 100.0 |
| 18:28:27 | 55,20 | 0.0 |
| 18:28:27 | 55,20 | 0.0 |
| 18:28:27 | 55,20 | 0.0 |
| 18:28:26 | 55,10 | 100.0 |
| 17:40:19 | 54,90 | 0.0 |
| 17:40:19 | 54,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:15 | 55,05 | 0.0 |
| 17:29:15 | 55,05 | 0.0 |
| 17:29:15 | 55,05 | 0.0 |
| 17:29:15 | 55,05 | 0.0 |
| 17:29:14 | 55,05 | 0.0 |
| 17:29:13 | 55,15 | 215.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,15 | 0.0 |
| 17:01:30 | 55,60 | 270.0 |
| 16:34:02 | 55,35 | 0.0 |
| 16:34:02 | 55,35 | 0.0 |
| 16:34:01 | 55,35 | 62.0 |
| 16:02:39 | 55,30 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:58 | 57,00 | 720.0 |
| 15:39:44 | 56,80 | 0.0 |
| 15:39:44 | 56,80 | 0.0 |
| 15:39:43 | 56,80 | 60.0 |
| 15:37:19 | 56,30 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:52 | 56,60 | 0.0 |
| 15:33:51 | 56,60 | 0.0 |
| 15:33:51 | 56,60 | 0.0 |
| 15:33:51 | 56,60 | 0.0 |
| 15:33:51 | 56,60 | 0.0 |
| 15:33:51 | 56,75 | 160.0 |
| 15:33:24 | 56,60 | 390.0 |
Seite:
1
