JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:10 | 57,10 | 100.0 |
| 21:52:10 | 57,10 | 166.0 |
| 21:52:10 | 57,11 | 100.0 |
| 21:52:06 | 57,10 | 100.0 |
| 21:52:06 | 57,10 | 100.0 |
| 21:52:06 | 57,10 | 100.0 |
| 21:52:06 | 57,10 | 175.0 |
| 21:52:06 | 57,10 | 400.0 |
| 21:52:06 | 57,09 | 100.0 |
| 21:52:06 | 57,09 | 100.0 |
| 21:52:06 | 57,08 | 100.0 |
| 21:51:53 | 57,07 | 136.0 |
| 21:51:52 | 57,08 | 100.0 |
| 21:51:51 | 57,09 | 143.0 |
| 21:51:51 | 57,09 | 100.0 |
| 21:51:51 | 57,09 | 200.0 |
| 21:51:45 | 57,09 | 100.0 |
| 21:51:45 | 57,09 | 100.0 |
| 21:51:43 | 57,09 | 100.0 |
| 21:51:43 | 57,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:43 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 200.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:41 | 57,09 | 100.0 |
| 21:51:39 | 57,09 | 130.0 |
| 21:51:39 | 57,09 | 170.0 |
| 21:51:39 | 57,09 | 100.0 |
| 21:51:39 | 57,09 | 160.0 |
| 21:51:39 | 57,09 | 100.0 |
| 21:51:38 | 57,09 | 100.0 |
| 21:51:38 | 57,09 | 181.0 |
| 21:51:38 | 57,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 57,09 | 281.0 |
| 21:51:38 | 57,09 | 100.0 |
| 21:51:36 | 57,09 | 100.0 |
| 21:51:36 | 57,09 | 100.0 |
| 21:51:36 | 57,09 | 100.0 |
| 21:51:36 | 57,09 | 100.0 |
| 21:51:36 | 57,09 | 100.0 |
| 21:51:36 | 57,09 | 100.0 |
| 21:51:32 | 57,08 | 100.0 |
| 21:51:32 | 57,08 | 200.0 |
| 21:51:32 | 57,08 | 253.0 |
| 21:51:32 | 57,08 | 100.0 |
| 21:51:32 | 57,08 | 486.0 |
| 21:51:32 | 57,08 | 100.0 |
| 21:51:32 | 57,08 | 200.0 |
| 21:51:32 | 57,09 | 100.0 |
| 21:51:32 | 57,09 | 143.0 |
| 21:51:29 | 57,09 | 200.0 |
| 21:51:29 | 57,09 | 100.0 |
| 21:51:24 | 57,09 | 100.0 |
