JD.com A ADR

WKN: A112ST / ISIN: US47215P1066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:27 53,65 300.0
21:59:13 53,63 345.0
21:58:22 53,63 100.0
21:58:11 53,63 900.0
21:57:50 53,64 100.0
21:57:09 53,64 100.0
21:57:09 53,64 100.0
21:56:30 53,60 700.0
21:56:16 53,61 100.0
21:56:02 53,59 500.0
21:56:02 53,59 200.0
21:56:02 53,59 500.0
21:55:51 53,59 100.0
21:55:51 53,60 600.0
21:55:51 53,60 200.0
21:55:24 53,58 100.0
21:55:24 53,58 100.0
21:55:03 53,57 348.0
21:55:00 53,62 100.0
21:54:35 53,60 600.0
Times & Sales
Zeit Kurs Stück
21:53:14 53,57 600.0
21:52:54 53,58 100.0
21:51:32 53,55 100.0
21:51:01 53,55 100.0
21:50:05 53,63 600.0
21:50:05 53,63 200.0
21:47:37 53,61 100.0
21:38:49 53,45 600.0
21:38:49 53,45 100.0
21:36:59 53,45 100.0
21:36:33 53,47 100.0
21:36:02 53,52 100.0
21:34:46 53,55 150.0
21:32:08 53,63 100.0
21:29:23 53,55 100.0
21:27:58 53,56 100.0
21:20:39 53,58 100.0
21:19:23 53,55 100.0
21:03:20 53,44 100.0
21:00:58 53,50 338.0
Times & Sales
Zeit Kurs Stück
20:56:01 53,51 403.0
20:55:10 53,50 405.0
20:54:03 53,50 500.0
20:53:17 53,51 356.0
20:52:58 53,50 300.0
20:47:12 53,50 383.0
20:47:10 53,49 196.0
20:47:10 53,49 150.0
20:05:23 53,48 365.0
20:03:07 53,43 394.0
20:02:01 53,44 390.0
19:49:19 53,51 387.0
19:47:34 53,50 500.0
19:45:38 53,46 100.0
19:27:53 53,54 100.0
19:27:53 53,54 100.0
19:27:53 53,54 100.0
19:27:53 53,54 100.0
19:27:53 53,54 100.0
19:22:16 53,38 412.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...