JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:37:04 | 63,49 | 100.0 |
17:37:04 | 63,49 | 100.0 |
17:37:04 | 63,49 | 100.0 |
17:37:04 | 63,49 | 100.0 |
17:37:00 | 63,50 | 112.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,51 | 100.0 |
17:37:00 | 63,50 | 100.0 |
17:37:00 | 63,50 | 100.0 |
17:37:00 | 63,49 | 100.0 |
17:37:00 | 63,49 | 100.0 |
17:37:00 | 63,49 | 100.0 |
17:37:00 | 63,49 | 100.0 |
17:37:00 | 63,49 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:37:00 | 63,48 | 100.0 |
17:37:00 | 63,48 | 100.0 |
17:37:00 | 63,47 | 148.0 |
17:36:49 | 63,49 | 100.0 |
17:36:49 | 63,49 | 100.0 |
17:36:49 | 63,49 | 100.0 |
17:36:49 | 63,49 | 100.0 |
17:36:48 | 63,51 | 100.0 |
17:36:48 | 63,51 | 196.0 |
17:36:48 | 63,51 | 100.0 |
17:36:48 | 63,50 | 100.0 |
17:36:38 | 63,50 | 100.0 |
17:36:29 | 63,49 | 132.0 |
17:36:29 | 63,49 | 100.0 |
17:35:53 | 63,51 | 100.0 |
17:35:27 | 63,51 | 100.0 |
17:35:26 | 63,51 | 100.0 |
17:35:21 | 63,49 | 100.0 |
17:35:16 | 63,48 | 200.0 |
17:35:10 | 63,48 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:34:57 | 63,50 | 100.0 |
17:34:54 | 63,50 | 100.0 |
17:34:54 | 63,51 | 100.0 |
17:34:49 | 63,50 | 100.0 |
17:34:49 | 63,50 | 100.0 |
17:34:27 | 63,50 | 100.0 |
17:34:27 | 63,50 | 100.0 |
17:34:26 | 63,46 | 100.0 |
17:34:26 | 63,46 | 200.0 |
17:34:26 | 63,46 | 100.0 |
17:34:26 | 63,46 | 100.0 |
17:34:26 | 63,46 | 100.0 |
17:34:26 | 63,47 | 100.0 |
17:34:18 | 63,44 | 100.0 |
17:34:18 | 63,44 | 100.0 |
17:34:18 | 63,44 | 131.0 |
17:34:13 | 63,44 | 100.0 |
17:34:13 | 63,44 | 100.0 |
17:34:03 | 63,45 | 100.0 |
17:33:30 | 63,47 | 100.0 |
