JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 53,65 | 100.0 |
| 21:59:46 | 53,67 | 100.0 |
| 21:59:27 | 53,65 | 355.0 |
| 21:59:13 | 53,63 | 645.0 |
| 21:59:12 | 53,62 | 100.0 |
| 21:59:09 | 53,62 | 100.0 |
| 21:59:09 | 53,62 | 100.0 |
| 21:59:09 | 53,63 | 100.0 |
| 21:59:02 | 53,62 | 100.0 |
| 21:58:40 | 53,61 | 173.0 |
| 21:58:22 | 53,63 | 400.0 |
| 21:58:21 | 53,62 | 400.0 |
| 21:58:15 | 53,61 | 104.0 |
| 21:58:11 | 53,63 | 900.0 |
| 21:58:11 | 53,63 | 500.0 |
| 21:58:05 | 53,63 | 1100.0 |
| 21:58:00 | 53,64 | 100.0 |
| 21:57:56 | 53,64 | 100.0 |
| 21:57:41 | 53,66 | 100.0 |
| 21:57:39 | 53,65 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 53,63 | 100.0 |
| 21:57:22 | 53,62 | 1000.0 |
| 21:57:22 | 53,62 | 200.0 |
| 21:57:09 | 53,64 | 710.0 |
| 21:57:04 | 53,66 | 100.0 |
| 21:56:56 | 53,65 | 100.0 |
| 21:56:53 | 53,63 | 100.0 |
| 21:56:50 | 53,62 | 400.0 |
| 21:56:41 | 53,61 | 1387.0 |
| 21:56:37 | 53,61 | 100.0 |
| 21:56:34 | 53,61 | 100.0 |
| 21:56:30 | 53,60 | 400.0 |
| 21:56:20 | 53,60 | 400.0 |
| 21:56:15 | 53,61 | 600.0 |
| 21:56:05 | 53,59 | 100.0 |
| 21:56:02 | 53,59 | 600.0 |
| 21:56:02 | 53,59 | 700.0 |
| 21:56:02 | 53,59 | 100.0 |
| 21:56:01 | 53,58 | 100.0 |
| 21:55:51 | 53,60 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 53,61 | 100.0 |
| 21:55:44 | 53,60 | 117.0 |
| 21:55:44 | 53,60 | 295.0 |
| 21:55:44 | 53,61 | 105.0 |
| 21:55:43 | 53,60 | 100.0 |
| 21:55:43 | 53,61 | 100.0 |
| 21:55:27 | 53,59 | 100.0 |
| 21:55:24 | 53,58 | 600.0 |
| 21:55:12 | 53,58 | 100.0 |
| 21:55:03 | 53,57 | 500.0 |
| 21:55:00 | 53,57 | 600.0 |
| 21:55:00 | 53,60 | 400.0 |
| 21:55:00 | 53,60 | 168.0 |
| 21:55:00 | 53,60 | 213.0 |
| 21:55:00 | 53,62 | 100.0 |
| 21:54:45 | 53,63 | 100.0 |
| 21:54:39 | 53,60 | 100.0 |
| 21:54:39 | 53,60 | 600.0 |
| 21:54:35 | 53,60 | 500.0 |
| 21:54:33 | 53,60 | 100.0 |
