JD.com A ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:01 | 64,54 | 336197.0 |
22:00:01 | 64,54 | 336197.0 |
21:59:59 | 64,55 | 100.0 |
21:59:59 | 64,55 | 100.0 |
21:59:59 | 64,55 | 100.0 |
21:59:59 | 64,55 | 100.0 |
21:59:59 | 64,55 | 100.0 |
21:59:59 | 64,57 | 100.0 |
21:59:59 | 64,57 | 100.0 |
21:59:59 | 64,57 | 100.0 |
21:59:59 | 64,57 | 100.0 |
21:59:59 | 64,57 | 100.0 |
21:59:59 | 64,55 | 200.0 |
21:59:59 | 64,56 | 100.0 |
21:59:59 | 64,56 | 100.0 |
21:59:59 | 64,56 | 100.0 |
21:59:59 | 64,55 | 200.0 |
21:59:59 | 64,55 | 300.0 |
21:59:59 | 64,55 | 100.0 |
21:59:59 | 64,55 | 400.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:58 | 64,54 | 100.0 |
21:59:58 | 64,54 | 106.0 |
21:59:58 | 64,54 | 100.0 |
21:59:58 | 64,55 | 100.0 |
21:59:58 | 64,55 | 200.0 |
21:59:58 | 64,55 | 1548.0 |
21:59:58 | 64,55 | 200.0 |
21:59:58 | 64,55 | 100.0 |
21:59:58 | 64,55 | 1154.0 |
21:59:57 | 64,55 | 100.0 |
21:59:57 | 64,56 | 100.0 |
21:59:57 | 64,55 | 200.0 |
21:59:56 | 64,56 | 100.0 |
21:59:56 | 64,56 | 100.0 |
21:59:56 | 64,57 | 100.0 |
21:59:56 | 64,57 | 100.0 |
21:59:55 | 64,57 | 100.0 |
21:59:55 | 64,57 | 100.0 |
21:59:55 | 64,57 | 100.0 |
21:59:55 | 64,57 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:55 | 64,58 | 100.0 |
21:59:55 | 64,58 | 100.0 |
21:59:55 | 64,58 | 100.0 |
21:59:55 | 64,58 | 100.0 |
21:59:55 | 64,58 | 233.0 |
21:59:55 | 64,58 | 760.0 |
21:59:55 | 64,58 | 100.0 |
21:59:55 | 64,57 | 100.0 |
21:59:54 | 64,56 | 100.0 |
21:59:54 | 64,56 | 100.0 |
21:59:54 | 64,57 | 100.0 |
21:59:54 | 64,57 | 100.0 |
21:59:54 | 64,57 | 792.0 |
21:59:54 | 64,57 | 125.0 |
21:59:54 | 64,57 | 100.0 |
21:59:54 | 64,57 | 700.0 |
21:59:54 | 64,57 | 300.0 |
21:59:54 | 64,57 | 100.0 |
21:59:54 | 64,57 | 100.0 |
21:59:54 | 64,57 | 100.0 |
