JD.com A ADR - Börsenplätze und Aktienkurse
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JD.com A ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,50 | 1.180 | -3,71% |
|
56,60 | 52,80 - 55,60 | 16:04 |
| Nasdaq ($) | 57,07 | 1.936.217 | +0,23% |
|
56,94 | 54,57 - 57,32 | 21:54 |
| NYSE ($) | 57,07 | 59.787 | +0,21% |
|
56,95 | 54,81 - 57,29 | 21:54 |
| AMEX ($) | 57,16 | 6.251 | +0,37% |
|
56,95 | 55,95 - 57,16 | 21:47 |
| Tradegate | 55,80 | 3.889 | +1,09% |
|
55,20 | 52,70 - 55,80 | 21:44 |
| Stuttgart | 54,80 | 403 | +2,05% |
|
53,70 | 54,30 - 54,80 | 16:59 |
| München | 53,70 | 105 | -1,10% |
|
54,30 | 53,70 - 55,20 | 13:10 |
| Hamburg | 54,70 | 100 | +0,37% |
|
54,50 | 54,70 - 55,20 | 16:11 |
| Düsseldorf | 55,50 | 0 | +1,09% |
|
54,90 | 53,00 - 55,50 | 21:50 |
| Berlin | 55,20 | 0 | +2,79% |
|
53,70 | 55,20 - 55,20 | 08:02 |
| Hannover | 55,20 | 0 | +2,41% |
|
53,90 | 55,20 - 55,20 | 08:01 |
| Gesamtumsatz | 2.007.932 | ||||||
Börsenplätze - Umsätze - Geld-Brief JD.com A ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 2 | 271 | 55,20 | 56,00 | 267 | 1,45% | 22:00 | |
| NYSE | 100 | 1 | 57,06 | 57,13 | 1 | 0,12% | 22:00 |
| AMEX | 100 | 2 | 57,02 | 57,13 | 2 | 0,19% | 22:01 |
| Nasdaq | 100 | 3 | 56,95 | 57,50 | 1 | 0,97% | 22:49 |
| Stuttgart | 175 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Berlin | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 100 | 0 | - | - | 0 | - | 22:00 |
| München | 80 | 0 | - | - | 0 | - | 22:00 |
