ITM Power
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 2,06 | 0.0 |
| 17:14:32 | 2,02 | 36.0 |
| 17:11:49 | 2,01 | 1508.0 |
| 17:11:37 | 2,01 | 500.0 |
| 16:53:53 | 2,01 | 4.0 |
| 16:42:00 | 2,03 | 100.0 |
| 16:39:21 | 2,04 | 250.0 |
| 16:15:01 | 2,06 | 750.0 |
| 15:38:02 | 2,05 | 1000.0 |
| 15:35:11 | 2,05 | 500.0 |
| 14:56:56 | 2,06 | 278.0 |
| 14:56:07 | 2,06 | 1823.0 |
| 14:48:35 | 2,06 | 486.0 |
| 14:04:10 | 2,11 | 1500.0 |
| 13:29:58 | 2,06 | 52.0 |
| 13:28:32 | 2,07 | 500.0 |
| 13:22:53 | 2,08 | 200.0 |
| 13:21:11 | 2,06 | 637.0 |
| 12:54:08 | 2,06 | 7210.0 |
| 11:37:20 | 2,08 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:20 | 2,10 | 350.0 |
| 11:28:42 | 2,13 | 1000.0 |
| 10:37:37 | 2,14 | 226.0 |
| 10:23:19 | 2,14 | 1280.0 |
| 10:19:16 | 2,13 | 150.0 |
| 10:18:11 | 2,13 | 52.0 |
| 10:16:09 | 2,13 | 743.0 |
| 10:16:09 | 2,13 | 1205.0 |
| 10:13:48 | 2,13 | 2300.0 |
| 09:27:05 | 2,19 | 800.0 |
| 09:26:18 | 2,20 | 100.0 |
