ITM Power

WKN: A0B57L / ISIN: GB00B0130H42


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:40:21 2,29 300.0
19:30:59 2,29 500.0
19:23:59 2,29 200.0
19:19:47 2,29 250.0
19:16:07 2,28 100.0
19:12:37 2,29 50.0
19:11:55 2,28 14050.0
19:11:51 2,28 4150.0
19:11:31 2,28 5100.0
19:05:57 2,28 500.0
19:05:52 2,28 400.0
19:01:06 2,28 1170.0
18:53:32 2,28 200.0
18:50:12 2,28 480.0
18:47:05 2,25 750.0
18:41:34 2,28 1000.0
18:40:15 2,28 18.0
18:36:35 2,28 11.0
18:34:44 2,28 3600.0
18:33:21 2,25 100.0
Times & Sales
Zeit Kurs Stück
18:30:03 2,28 450.0
18:29:29 2,27 1300.0
18:28:36 2,27 3700.0
18:25:33 2,28 1000.0
18:24:53 2,28 1370.0
18:22:03 2,26 1500.0
18:19:24 2,23 347.0
18:17:10 2,26 1500.0
18:17:10 2,26 2000.0
18:14:49 2,24 1497.0
18:14:34 2,24 2000.0
18:10:59 2,23 3000.0
18:10:33 2,23 80.0
18:10:11 2,23 4500.0
18:05:16 2,23 1000.0
18:04:33 2,23 150.0
18:03:58 2,23 200.0
17:59:16 2,21 350.0
17:58:39 2,23 1000.0
17:48:14 2,23 2000.0
Times & Sales
Zeit Kurs Stück
17:46:45 2,23 15.0
17:46:40 2,23 300.0
17:45:50 2,23 50.0
17:41:26 2,23 10.0
17:41:15 2,21 250.0
17:36:36 2,23 3300.0
17:29:15 2,21 1300.0
17:26:25 2,20 485.0
17:21:43 2,20 1500.0
17:20:40 2,22 1000.0
17:20:09 2,22 1500.0
17:17:58 2,21 700.0
17:17:36 2,22 100.0
17:17:09 2,22 112.0
17:12:43 2,20 500.0
17:12:02 2,21 80.0
17:01:33 2,20 975.0
17:01:33 2,20 5500.0
17:01:09 2,20 5525.0
16:56:04 2,22 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...