ITM Power
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:04 | 6,17 | 110.0 |
| 10:16:15 | 6,15 | 294.0 |
| 10:13:51 | 6,15 | 100.0 |
| 10:13:41 | 6,15 | 300.0 |
| 10:12:44 | 6,18 | 500.0 |
| 10:12:01 | 6,18 | 200.0 |
| 10:08:52 | 6,16 | 199.0 |
| 10:07:30 | 6,18 | 100.0 |
| 10:04:10 | 6,18 | 323.0 |
| 10:01:15 | 6,19 | 100.0 |
| 10:01:02 | 6,19 | 250.0 |
| 09:59:27 | 6,17 | 800.0 |
| 09:59:22 | 6,18 | 200.0 |
| 09:59:18 | 6,18 | 800.0 |
| 09:57:33 | 6,18 | 90.0 |
| 09:57:16 | 6,18 | 100.0 |
| 09:56:11 | 6,16 | 100.0 |
| 09:56:01 | 6,17 | 500.0 |
| 09:55:13 | 6,17 | 10.0 |
| 09:51:44 | 6,17 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:57 | 6,18 | 415.0 |
| 09:50:54 | 6,18 | 250.0 |
| 09:50:46 | 6,18 | 566.0 |
| 09:49:31 | 6,18 | 1000.0 |
| 09:48:29 | 6,18 | 485.0 |
| 09:46:36 | 6,13 | 1150.0 |
| 09:45:56 | 6,12 | 500.0 |
| 09:44:29 | 6,16 | 330.0 |
| 09:43:34 | 6,12 | 100.0 |
| 09:42:34 | 6,12 | 500.0 |
| 09:41:30 | 6,13 | 250.0 |
| 09:40:50 | 6,16 | 500.0 |
| 09:39:01 | 6,14 | 80.0 |
| 09:37:59 | 6,17 | 300.0 |
| 09:37:44 | 6,17 | 200.0 |
| 09:37:28 | 6,15 | 5100.0 |
| 09:37:02 | 6,18 | 2000.0 |
| 09:35:44 | 6,15 | 7500.0 |
| 09:35:01 | 6,13 | 1000.0 |
| 09:33:49 | 6,10 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:12 | 6,09 | 200.0 |
| 09:31:31 | 6,12 | 90.0 |
| 09:31:18 | 6,12 | 20.0 |
| 09:29:04 | 6,11 | 3150.0 |
| 09:29:02 | 6,08 | 5609.0 |
| 09:29:02 | 6,08 | 1150.0 |
| 09:28:57 | 6,10 | 5205.0 |
| 09:28:30 | 6,12 | 1000.0 |
| 09:26:52 | 6,16 | 35.0 |
| 09:25:42 | 6,11 | 2000.0 |
| 09:23:59 | 6,16 | 5.0 |
| 09:23:52 | 6,16 | 715.0 |
| 09:23:30 | 6,12 | 3405.0 |
| 09:23:16 | 6,13 | 1400.0 |
| 09:21:14 | 6,13 | 1300.0 |
| 09:21:13 | 6,13 | 1400.0 |
| 09:20:30 | 6,13 | 250.0 |
| 09:20:24 | 6,14 | 250.0 |
| 09:20:24 | 6,15 | 195.0 |
| 09:20:07 | 6,15 | 250.0 |
Seite:
1
