ITM Power
WKN: A0B57L / ISIN: GB00B0130H42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:21 | 2,29 | 300.0 |
| 19:30:59 | 2,29 | 500.0 |
| 19:23:59 | 2,29 | 200.0 |
| 19:19:47 | 2,29 | 250.0 |
| 19:16:07 | 2,28 | 100.0 |
| 19:12:37 | 2,29 | 50.0 |
| 19:11:55 | 2,28 | 14050.0 |
| 19:11:51 | 2,28 | 4150.0 |
| 19:11:31 | 2,28 | 5100.0 |
| 19:05:57 | 2,28 | 500.0 |
| 19:05:52 | 2,28 | 400.0 |
| 19:01:06 | 2,28 | 1170.0 |
| 18:53:32 | 2,28 | 200.0 |
| 18:50:12 | 2,28 | 480.0 |
| 18:47:05 | 2,25 | 750.0 |
| 18:41:34 | 2,28 | 1000.0 |
| 18:40:15 | 2,28 | 18.0 |
| 18:36:35 | 2,28 | 11.0 |
| 18:34:44 | 2,28 | 3600.0 |
| 18:33:21 | 2,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:03 | 2,28 | 450.0 |
| 18:29:29 | 2,27 | 1300.0 |
| 18:28:36 | 2,27 | 3700.0 |
| 18:25:33 | 2,28 | 1000.0 |
| 18:24:53 | 2,28 | 1370.0 |
| 18:22:03 | 2,26 | 1500.0 |
| 18:19:24 | 2,23 | 347.0 |
| 18:17:10 | 2,26 | 1500.0 |
| 18:17:10 | 2,26 | 2000.0 |
| 18:14:49 | 2,24 | 1497.0 |
| 18:14:34 | 2,24 | 2000.0 |
| 18:10:59 | 2,23 | 3000.0 |
| 18:10:33 | 2,23 | 80.0 |
| 18:10:11 | 2,23 | 4500.0 |
| 18:05:16 | 2,23 | 1000.0 |
| 18:04:33 | 2,23 | 150.0 |
| 18:03:58 | 2,23 | 200.0 |
| 17:59:16 | 2,21 | 350.0 |
| 17:58:39 | 2,23 | 1000.0 |
| 17:48:14 | 2,23 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:45 | 2,23 | 15.0 |
| 17:46:40 | 2,23 | 300.0 |
| 17:45:50 | 2,23 | 50.0 |
| 17:41:26 | 2,23 | 10.0 |
| 17:41:15 | 2,21 | 250.0 |
| 17:36:36 | 2,23 | 3300.0 |
| 17:29:15 | 2,21 | 1300.0 |
| 17:26:25 | 2,20 | 485.0 |
| 17:21:43 | 2,20 | 1500.0 |
| 17:20:40 | 2,22 | 1000.0 |
| 17:20:09 | 2,22 | 1500.0 |
| 17:17:58 | 2,21 | 700.0 |
| 17:17:36 | 2,22 | 100.0 |
| 17:17:09 | 2,22 | 112.0 |
| 17:12:43 | 2,20 | 500.0 |
| 17:12:02 | 2,21 | 80.0 |
| 17:01:33 | 2,20 | 975.0 |
| 17:01:33 | 2,20 | 5500.0 |
| 17:01:09 | 2,20 | 5525.0 |
| 16:56:04 | 2,22 | 60.0 |
