Iron Mountain

WKN: A14MS9 / ISIN: US46284V1017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 33,80 252621.0
22:04:07 33,80 505242.0
21:59:56 33,81 147.0
21:59:55 33,80 1035.0
21:59:43 33,81 4600.0
21:59:43 33,82 100.0
21:59:38 33,82 400.0
21:59:37 33,82 1696.0
21:59:35 33,83 500.0
21:59:34 33,83 1100.0
21:59:34 33,84 100.0
21:59:30 33,83 500.0
21:59:27 33,84 243.0
21:59:25 33,84 174.0
21:59:22 33,85 2076.0
21:59:19 33,85 900.0
21:59:18 33,85 300.0
21:59:17 33,84 390.0
21:59:16 33,84 800.0
21:59:16 33,83 11475.0
Times & Sales
Zeit Kurs Stück
21:59:16 33,83 500.0
21:59:12 33,82 100.0
21:59:10 33,82 100.0
21:59:09 33,82 200.0
21:59:08 33,82 100.0
21:59:05 33,82 156.0
21:59:02 33,83 100.0
21:58:57 33,83 200.0
21:58:56 33,83 100.0
21:58:55 33,83 100.0
21:58:55 33,83 2645.0
21:58:06 33,83 5313.0
21:57:57 33,82 1682.0
21:57:49 33,82 283.0
21:57:42 33,81 4700.0
21:57:42 33,81 100.0
21:57:41 33,80 8689.0
21:57:41 33,81 311.0
21:57:33 33,81 100.0
21:57:29 33,81 100.0
Times & Sales
Zeit Kurs Stück
21:57:05 33,81 2420.0
21:57:01 33,81 100.0
21:56:48 33,81 3225.0
21:56:48 33,82 600.0
21:56:45 33,82 2317.0
21:56:42 33,82 100.0
21:56:41 33,82 200.0
21:56:05 33,83 4245.0
21:56:05 33,84 200.0
21:55:42 33,83 200.0
21:55:41 33,83 400.0
21:55:11 33,84 200.0
21:55:08 33,83 547.0
21:54:36 33,83 892.0
21:54:30 33,83 102.0
21:54:29 33,84 100.0
21:54:26 33,83 100.0
21:54:25 33,84 200.0
21:54:25 33,83 300.0
21:54:23 33,83 800.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...