iRobot
WKN: A0F5CC / ISIN: US4627261005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 45,10 | 32894.0 |
| 22:00:00 | 45,10 | 32894.0 |
| 21:59:59 | 45,12 | 176.0 |
| 21:59:59 | 45,12 | 100.0 |
| 21:59:58 | 45,11 | 100.0 |
| 21:59:58 | 45,10 | 416.0 |
| 21:59:58 | 45,10 | 113.0 |
| 21:59:58 | 45,10 | 500.0 |
| 21:59:58 | 45,09 | 100.0 |
| 21:59:58 | 45,09 | 100.0 |
| 21:59:58 | 45,09 | 1396.0 |
| 21:59:56 | 45,09 | 200.0 |
| 21:59:56 | 45,09 | 155.0 |
| 21:59:54 | 45,09 | 241.0 |
| 21:59:54 | 45,09 | 100.0 |
| 21:59:53 | 45,09 | 100.0 |
| 21:59:53 | 45,09 | 103.0 |
| 21:59:53 | 45,09 | 100.0 |
| 21:59:52 | 45,08 | 134.0 |
| 21:59:50 | 45,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 45,05 | 228.0 |
| 21:58:41 | 45,05 | 165.0 |
| 21:58:41 | 45,05 | 100.0 |
| 21:58:41 | 45,05 | 200.0 |
| 21:58:41 | 45,05 | 100.0 |
| 21:58:41 | 45,05 | 117.0 |
| 21:58:41 | 45,05 | 200.0 |
| 21:58:41 | 45,05 | 100.0 |
| 21:58:41 | 45,05 | 100.0 |
| 21:58:29 | 45,07 | 100.0 |
| 21:58:27 | 45,07 | 102.0 |
| 21:58:27 | 45,07 | 200.0 |
| 21:57:58 | 45,08 | 100.0 |
| 21:57:46 | 45,05 | 100.0 |
| 21:57:28 | 45,04 | 100.0 |
| 21:57:04 | 45,04 | 100.0 |
| 21:57:04 | 45,03 | 100.0 |
| 21:57:04 | 45,03 | 100.0 |
| 21:56:32 | 45,00 | 100.0 |
| 21:56:07 | 45,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 44,97 | 100.0 |
| 21:55:19 | 44,93 | 100.0 |
| 21:55:14 | 44,91 | 107.0 |
| 21:54:40 | 44,91 | 100.0 |
| 21:54:40 | 44,91 | 100.0 |
| 21:54:38 | 44,90 | 100.0 |
| 21:54:35 | 44,92 | 100.0 |
| 21:54:35 | 44,92 | 100.0 |
| 21:54:29 | 44,92 | 100.0 |
| 21:53:54 | 44,81 | 100.0 |
| 21:53:54 | 44,81 | 181.0 |
| 21:53:52 | 44,81 | 100.0 |
| 21:53:45 | 44,79 | 199.0 |
| 21:53:45 | 44,79 | 100.0 |
| 21:53:19 | 44,57 | 100.0 |
| 21:53:19 | 44,58 | 100.0 |
| 21:53:16 | 44,60 | 100.0 |
| 21:53:16 | 44,60 | 100.0 |
| 21:52:47 | 44,59 | 100.0 |
| 21:52:47 | 44,59 | 100.0 |
