Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 12.872 -0,45%
MDAX 27.038 -0,15%
SDAX 12.059 -0,24%
TecDAX 3.085 +0,37%
Dow Jones -0,22%
Nasdaq 100 -1,46%
mehr >

Invesco

WKN: A0M6U7 / ISIN: BMG491BT1088

Zeit	Kurs	Stück
16:06:08	10,84	300.0
16:06:08	10,84	100.0
16:05:57	10,84	100.0
16:05:42	10,83	100.0
16:05:42	10,83	100.0
16:05:42	10,83	400.0
16:05:42	10,83	100.0
16:05:32	10,82	100.0
16:05:32	10,82	100.0
16:05:32	10,82	100.0
16:05:32	10,82	100.0
16:05:32	10,82	300.0
16:05:32	10,82	100.0
16:05:32	10,82	100.0
16:05:17	10,82	500.0
16:05:17	10,82	100.0
16:05:12	10,83	100.0
16:05:08	10,84	200.0
16:05:08	10,84	100.0
16:04:22	10,85	100.0

Zeit	Kurs	Stück
16:04:22	10,85	100.0
16:04:17	10,84	100.0
16:04:17	10,84	100.0
16:04:10	10,85	100.0
16:04:10	10,85	100.0
16:04:10	10,85	100.0
16:04:10	10,85	300.0
16:04:09	10,86	100.0
16:04:09	10,86	200.0
16:04:09	10,86	200.0
16:04:09	10,86	100.0
16:04:09	10,86	100.0
16:03:41	10,87	100.0
16:03:40	10,87	100.0
16:03:40	10,87	100.0
16:03:38	10,87	100.0
16:03:33	10,87	300.0
16:03:33	10,87	100.0
16:03:33	10,87	100.0
16:03:33	10,87	500.0

Zeit	Kurs	Stück
16:03:33	10,87	200.0
16:03:33	10,87	100.0
16:03:33	10,87	100.0
16:03:33	10,87	100.0
16:03:32	10,87	100.0
16:03:32	10,87	500.0
16:03:32	10,87	200.0
16:03:32	10,87	220.0
16:03:32	10,87	100.0
16:03:32	10,87	500.0
16:03:32	10,87	100.0
16:03:32	10,87	100.0
16:03:32	10,87	100.0
16:03:32	10,87	100.0
16:03:30	10,87	299.0
16:03:30	10,87	100.0
16:03:30	10,87	100.0
16:03:30	10,87	499.0
16:03:30	10,87	100.0
16:03:30	10,87	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 13

Weiter

Bitte warten...