Invesco
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:35:35 | 26,47 | 100.0 |
16:35:30 | 26,47 | 163.0 |
16:35:30 | 26,47 | 123.0 |
16:34:55 | 26,48 | 100.0 |
16:34:37 | 26,48 | 100.0 |
16:34:36 | 26,48 | 100.0 |
16:34:34 | 26,50 | 100.0 |
16:34:33 | 26,50 | 100.0 |
16:34:33 | 26,50 | 100.0 |
16:34:30 | 26,50 | 100.0 |
16:34:30 | 26,50 | 2515.0 |
16:34:30 | 26,50 | 900.0 |
16:34:30 | 26,50 | 199.0 |
16:34:16 | 26,49 | 100.0 |
16:34:16 | 26,49 | 100.0 |
16:34:14 | 26,48 | 100.0 |
16:34:14 | 26,48 | 500.0 |
16:33:52 | 26,49 | 100.0 |
16:33:42 | 26,49 | 100.0 |
16:33:38 | 26,48 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 200.0 |
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 100.0 |
16:33:35 | 26,47 | 100.0 |
16:33:29 | 26,48 | 100.0 |
16:33:29 | 26,48 | 100.0 |
16:33:29 | 26,48 | 141.0 |
16:33:29 | 26,48 | 100.0 |
16:33:27 | 26,48 | 100.0 |
16:33:26 | 26,48 | 100.0 |
16:33:26 | 26,48 | 130.0 |
16:33:26 | 26,48 | 164.0 |
16:32:53 | 26,46 | 100.0 |
16:32:53 | 26,46 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:32:46 | 26,44 | 100.0 |
16:32:41 | 26,45 | 241.0 |
16:32:40 | 26,45 | 100.0 |
16:32:40 | 26,45 | 100.0 |
16:32:34 | 26,46 | 100.0 |
16:32:19 | 26,46 | 100.0 |
16:32:19 | 26,46 | 100.0 |
16:32:12 | 26,46 | 100.0 |
16:31:58 | 26,46 | 150.0 |
16:31:53 | 26,45 | 100.0 |
16:31:53 | 26,45 | 150.0 |
16:31:53 | 26,45 | 200.0 |
16:31:53 | 26,45 | 150.0 |
16:31:43 | 26,45 | 139.0 |
16:31:38 | 26,45 | 100.0 |
16:31:05 | 26,43 | 100.0 |
16:31:01 | 26,44 | 100.0 |
16:31:00 | 26,45 | 100.0 |
16:31:00 | 26,44 | 100.0 |
16:31:00 | 26,44 | 150.0 |
