Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 15.256 +0,31%
MDAX 33.078 +1,13%
SDAX 15.940 +0,64%
TecDAX 3.522 +1,13%
Dow Jones +0,76%
Nasdaq 100 +1,32%
mehr >

Invesco

WKN: A0M6U7 / ISIN: BMG491BT1088

Zeit	Kurs	Stück
16:35:35	26,47	100.0
16:35:30	26,47	163.0
16:35:30	26,47	123.0
16:34:55	26,48	100.0
16:34:37	26,48	100.0
16:34:36	26,48	100.0
16:34:34	26,50	100.0
16:34:33	26,50	100.0
16:34:33	26,50	100.0
16:34:30	26,50	100.0
16:34:30	26,50	2515.0
16:34:30	26,50	900.0
16:34:30	26,50	199.0
16:34:16	26,49	100.0
16:34:16	26,49	100.0
16:34:14	26,48	100.0
16:34:14	26,48	500.0
16:33:52	26,49	100.0
16:33:42	26,49	100.0
16:33:38	26,48	100.0

Zeit	Kurs	Stück
16:33:35	26,47	100.0
16:33:35	26,47	200.0
16:33:35	26,47	100.0
16:33:35	26,47	100.0
16:33:35	26,47	100.0
16:33:35	26,47	100.0
16:33:35	26,47	100.0
16:33:35	26,47	100.0
16:33:35	26,47	100.0
16:33:35	26,47	100.0
16:33:29	26,48	100.0
16:33:29	26,48	100.0
16:33:29	26,48	141.0
16:33:29	26,48	100.0
16:33:27	26,48	100.0
16:33:26	26,48	100.0
16:33:26	26,48	130.0
16:33:26	26,48	164.0
16:32:53	26,46	100.0
16:32:53	26,46	100.0

Zeit	Kurs	Stück
16:32:46	26,44	100.0
16:32:41	26,45	241.0
16:32:40	26,45	100.0
16:32:40	26,45	100.0
16:32:34	26,46	100.0
16:32:19	26,46	100.0
16:32:19	26,46	100.0
16:32:12	26,46	100.0
16:31:58	26,46	150.0
16:31:53	26,45	100.0
16:31:53	26,45	150.0
16:31:53	26,45	200.0
16:31:53	26,45	150.0
16:31:43	26,45	139.0
16:31:38	26,45	100.0
16:31:05	26,43	100.0
16:31:01	26,44	100.0
16:31:00	26,45	100.0
16:31:00	26,44	100.0
16:31:00	26,44	150.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 18

Weiter

Bitte warten...