Invesco
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:58:20 | 19,01 | 100.0 |
16:58:16 | 19,01 | 174.0 |
16:58:15 | 19,01 | 100.0 |
16:57:51 | 19,00 | 110.0 |
16:57:29 | 19,00 | 100.0 |
16:57:25 | 19,00 | 100.0 |
16:57:24 | 19,00 | 100.0 |
16:57:24 | 19,00 | 100.0 |
16:57:20 | 19,00 | 184.0 |
16:57:20 | 19,00 | 200.0 |
16:57:20 | 18,99 | 501.0 |
16:57:20 | 18,99 | 699.0 |
16:56:28 | 18,99 | 100.0 |
16:56:27 | 18,99 | 100.0 |
16:56:14 | 18,97 | 200.0 |
16:55:19 | 18,98 | 100.0 |
16:54:50 | 18,97 | 100.0 |
16:54:50 | 18,96 | 100.0 |
16:54:08 | 18,96 | 200.0 |
16:54:05 | 18,96 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:54:01 | 18,97 | 100.0 |
16:54:01 | 18,97 | 400.0 |
16:54:01 | 18,97 | 100.0 |
16:53:45 | 18,93 | 300.0 |
16:53:40 | 18,93 | 100.0 |
16:53:20 | 18,93 | 100.0 |
16:53:16 | 18,91 | 100.0 |
16:53:07 | 18,90 | 100.0 |
16:53:05 | 18,89 | 400.0 |
16:53:04 | 18,89 | 600.0 |
16:52:59 | 18,90 | 100.0 |
16:52:50 | 18,93 | 200.0 |
16:52:08 | 18,93 | 200.0 |
16:51:58 | 18,92 | 100.0 |
16:51:42 | 18,93 | 315.0 |
16:51:41 | 18,93 | 400.0 |
16:51:20 | 18,95 | 100.0 |
16:51:07 | 18,96 | 200.0 |
16:51:05 | 18,97 | 100.0 |
16:51:00 | 18,97 | 188.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:50:47 | 18,96 | 100.0 |
16:50:41 | 18,97 | 100.0 |
16:50:35 | 18,96 | 100.0 |
16:49:31 | 18,99 | 100.0 |
16:49:31 | 18,99 | 500.0 |
16:49:31 | 18,99 | 100.0 |
16:49:28 | 18,99 | 400.0 |
16:49:23 | 19,00 | 100.0 |
16:49:17 | 19,01 | 200.0 |
16:49:11 | 19,01 | 400.0 |
16:49:06 | 19,01 | 300.0 |
16:49:02 | 19,00 | 100.0 |
16:49:00 | 19,01 | 100.0 |
16:48:57 | 19,01 | 600.0 |
16:48:37 | 19,00 | 100.0 |
16:48:37 | 18,99 | 422.0 |
16:48:05 | 18,98 | 411.0 |
16:47:20 | 18,91 | 100.0 |
16:47:11 | 18,90 | 200.0 |
16:46:35 | 18,93 | 100.0 |
