Invesco

WKN: A0M6U7 / ISIN: BMG491BT1088


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:20 19,01 100.0
16:58:16 19,01 174.0
16:58:15 19,01 100.0
16:57:51 19,00 110.0
16:57:29 19,00 100.0
16:57:25 19,00 100.0
16:57:24 19,00 100.0
16:57:24 19,00 100.0
16:57:20 19,00 184.0
16:57:20 19,00 200.0
16:57:20 18,99 501.0
16:57:20 18,99 699.0
16:56:28 18,99 100.0
16:56:27 18,99 100.0
16:56:14 18,97 200.0
16:55:19 18,98 100.0
16:54:50 18,97 100.0
16:54:50 18,96 100.0
16:54:08 18,96 200.0
16:54:05 18,96 100.0
Times & Sales
Zeit Kurs Stück
16:54:01 18,97 100.0
16:54:01 18,97 400.0
16:54:01 18,97 100.0
16:53:45 18,93 300.0
16:53:40 18,93 100.0
16:53:20 18,93 100.0
16:53:16 18,91 100.0
16:53:07 18,90 100.0
16:53:05 18,89 400.0
16:53:04 18,89 600.0
16:52:59 18,90 100.0
16:52:50 18,93 200.0
16:52:08 18,93 200.0
16:51:58 18,92 100.0
16:51:42 18,93 315.0
16:51:41 18,93 400.0
16:51:20 18,95 100.0
16:51:07 18,96 200.0
16:51:05 18,97 100.0
16:51:00 18,97 188.0
Times & Sales
Zeit Kurs Stück
16:50:47 18,96 100.0
16:50:41 18,97 100.0
16:50:35 18,96 100.0
16:49:31 18,99 100.0
16:49:31 18,99 500.0
16:49:31 18,99 100.0
16:49:28 18,99 400.0
16:49:23 19,00 100.0
16:49:17 19,01 200.0
16:49:11 19,01 400.0
16:49:06 19,01 300.0
16:49:02 19,00 100.0
16:49:00 19,01 100.0
16:48:57 19,01 600.0
16:48:37 19,00 100.0
16:48:37 18,99 422.0
16:48:05 18,98 411.0
16:47:20 18,91 100.0
16:47:11 18,90 200.0
16:46:35 18,93 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...