International Game Tech
WKN: A14QUY / ISIN: GB00BVG7F061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:18 | 22,51 | 100.0 |
| 21:54:04 | 22,50 | 200.0 |
| 21:54:04 | 22,50 | 100.0 |
| 21:54:04 | 22,50 | 100.0 |
| 21:53:57 | 22,50 | 100.0 |
| 21:53:44 | 22,50 | 100.0 |
| 21:53:43 | 22,50 | 199.0 |
| 21:53:42 | 22,50 | 100.0 |
| 21:53:37 | 22,52 | 400.0 |
| 21:53:36 | 22,53 | 100.0 |
| 21:53:35 | 22,53 | 100.0 |
| 21:53:35 | 22,53 | 229.0 |
| 21:53:35 | 22,53 | 100.0 |
| 21:53:34 | 22,54 | 300.0 |
| 21:53:34 | 22,54 | 100.0 |
| 21:53:34 | 22,54 | 458.0 |
| 21:53:32 | 22,55 | 100.0 |
| 21:53:00 | 22,55 | 100.0 |
| 21:52:31 | 22,55 | 100.0 |
| 21:51:59 | 22,55 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 22,55 | 183.0 |
| 21:51:12 | 22,56 | 100.0 |
| 21:50:49 | 22,54 | 100.0 |
| 21:50:42 | 22,54 | 100.0 |
| 21:50:32 | 22,55 | 179.0 |
| 21:50:32 | 22,55 | 179.0 |
| 21:50:13 | 22,55 | 100.0 |
| 21:50:13 | 22,55 | 100.0 |
| 21:50:13 | 22,55 | 190.0 |
| 21:50:13 | 22,55 | 119.0 |
| 21:50:13 | 22,55 | 100.0 |
| 21:50:13 | 22,55 | 179.0 |
| 21:50:05 | 22,54 | 100.0 |
| 21:50:05 | 22,54 | 100.0 |
| 21:50:05 | 22,54 | 100.0 |
| 21:50:05 | 22,54 | 100.0 |
| 21:50:00 | 22,55 | 100.0 |
| 21:50:00 | 22,52 | 100.0 |
| 21:49:52 | 22,52 | 100.0 |
| 21:49:51 | 22,50 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:51 | 22,50 | 100.0 |
| 21:48:43 | 22,49 | 100.0 |
| 21:48:43 | 22,49 | 100.0 |
| 21:48:43 | 22,49 | 116.0 |
| 21:48:11 | 22,49 | 600.0 |
| 21:48:11 | 22,49 | 200.0 |
| 21:48:11 | 22,49 | 100.0 |
| 21:48:11 | 22,49 | 100.0 |
| 21:48:10 | 22,50 | 600.0 |
| 21:48:10 | 22,50 | 100.0 |
| 21:48:10 | 22,50 | 100.0 |
| 21:48:09 | 22,50 | 800.0 |
| 21:48:05 | 22,50 | 100.0 |
| 21:48:05 | 22,50 | 100.0 |
| 21:47:38 | 22,47 | 100.0 |
| 21:47:28 | 22,46 | 100.0 |
| 21:47:28 | 22,46 | 100.0 |
| 21:47:28 | 22,46 | 100.0 |
| 21:47:25 | 22,46 | 100.0 |
| 21:47:25 | 22,45 | 100.0 |
