International Game Tech

WKN: A14QUY / ISIN: GB00BVG7F061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:11 22,50 300.0
21:54:11 22,51 500.0
21:54:04 22,50 100.0
21:54:04 22,50 100.0
21:54:04 22,50 100.0
21:54:04 22,50 100.0
21:54:04 22,50 1243.0
21:53:37 22,50 800.0
21:53:37 22,52 400.0
21:53:32 22,54 183.0
21:53:03 22,55 100.0
21:53:00 22,55 100.0
21:52:03 22,54 100.0
21:52:00 22,55 249.0
21:52:00 22,55 100.0
21:52:00 22,55 100.0
21:51:59 22,55 100.0
21:51:59 22,55 150.0
21:51:50 22,56 100.0
21:50:32 22,55 201.0
Times & Sales
Zeit Kurs Stück
21:50:15 22,54 155.0
21:50:14 22,55 500.0
21:50:13 22,55 102.0
21:50:07 22,55 150.0
21:50:05 22,54 100.0
21:50:03 22,54 100.0
21:50:00 22,53 100.0
21:50:00 22,53 200.0
21:50:00 22,52 141.0
21:50:00 22,52 100.0
21:50:00 22,52 100.0
21:50:00 22,52 100.0
21:49:51 22,50 100.0
21:49:51 22,50 100.0
21:49:51 22,50 329.0
21:49:51 22,50 500.0
21:49:11 22,50 100.0
21:49:11 22,50 500.0
21:48:58 22,50 200.0
21:48:44 22,49 100.0
Times & Sales
Zeit Kurs Stück
21:48:43 22,49 284.0
21:48:43 22,49 2139.0
21:48:43 22,49 100.0
21:48:38 22,49 100.0
21:48:33 22,49 200.0
21:48:31 22,49 300.0
21:48:31 22,49 100.0
21:48:12 22,48 171.0
21:48:11 22,48 300.0
21:48:11 22,48 202.0
21:48:11 22,49 300.0
21:48:10 22,50 300.0
21:48:09 22,50 201.0
21:48:09 22,50 100.0
21:48:05 22,49 108.0
21:48:01 22,49 100.0
21:48:01 22,49 100.0
21:48:00 22,49 100.0
21:47:49 22,48 200.0
21:47:49 22,47 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...